Live Market Data Service

DSE: Current Market Price of "DSE-30" Index Companies

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 ACI 464 464.2 463.7 464.1 463.5 0.11 98 3.9490 8,510
2 BATBC 3,325 3,400 3,319.1 3,338.6 3,402.9 -2.29 150 4.7940 1,432
3 BEXIMCO 26.8 27.1 26.7 26.8 26.7 0.37 513 24.3670 905,459
4 BRACBANK 107 107.3 105.3 106.1 106.8 0.19 570 57.3250 539,490
5 BSCCL 103.3 104.6 103.2 103.9 104.3 -0.96 152 5.2960 50,898
6 BSRMLTD 105.4 108 105 105.1 107.9 -2.32 1,132 30.8700 292,244
7 BSRMSTEEL 79.4 80 79 79.6 79.4 0 96 3.5840 44,897
8 BXPHARMA 105.7 105.8 103.5 105 104.4 1.25 368 22.6430 216,390
9 CITYBANK 52.7 53.2 52.6 52.7 52.9 -0.38 591 54.3170 1,028,288
10 DELTALIFE 109.7 111.5 109.7 110 109.4 0.27 296 16.4340 148,888
11 GP 465.8 472 465.1 465.8 468.4 -0.56 1,071 88.3850 189,064
12 HEIDELBCEM 408 410 408 408.3 408.6 -0.15 179 6.3000 15,419
13 IDLC 86.9 87.9 86.9 87.2 87.4 -0.57 423 39.4170 451,018
14 IFADAUTOS 130.8 132.7 130 130.6 131.1 -0.23 569 31.9500 244,306
15 ISLAMIBANK 34.4 34.7 34.2 34.4 34.4 0 817 101.7780 2,951,070
16 JAMUNAOIL 200.7 202 200 200.9 201 -0.15 305 17.3100 86,197
17 LAFSURCEML 54 55.1 53.9 54 54.5 -0.92 900 33.6260 620,534
18 LANKABAFIN 50.2 50.5 49.9 50.1 50.4 -0.40 632 44.0090 877,475
19 MJLBD 109.6 110 109.1 109.4 110.1 -0.45 176 5.4620 49,903
20 NBL 12.5 12.7 12.5 12.5 12.6 -0.79 924 58.4310 4,652,421
21 OLYMPIC 279.5 280.1 278.1 279.8 279.8 -0.11 164 41.0490 147,067
22 ORIONPHARM 48.9 49 47.8 48.8 47.9 2.09 79 4.9680 101,802
23 PADMAOIL 245.6 248 245.3 245.7 245.1 0.20 214 9.6460 39,155
24 PUBALIBANK 30.8 30.9 30 30.7 30.6 0.65 327 29.7530 971,016
25 RAKCERAMIC 61.6 61.7 60.3 61.5 60.9 1.15 1,040 59.0140 964,032
26 RENATA 1,118.3 1,124 1,112 1,121.7 1,118.2 0.01 221 6.9930 6,240
27 SQURPHARMA 301.8 303.5 301.2 301.9 302.3 -0.17 947 76.2100 252,153
28 SUMITPOWER 36 36.5 36 36.3 36.2 -0.55 232 12.5260 345,447
29 TITASGAS 44.1 44.2 43.7 44 44.1 0 458 22.0830 502,836
30 UNIQUEHRL 55.8 56.5 55.5 55.8 55.5 0.54 119 3.8910 69,743