Live Market Data Service

DSE: Current Market Price of "DSE-30" Index Companies

# TRADING CODE LTP* HIGH LOW CLOSEP* YCP* % CHANGE TRADE VALUE (mn) VOLUME
1 ACI 397 408.9 394 399.5 386.1 2.82 2,320 102.5300 255,003
2 ALARABANK 20 20.9 20 20.1 20.9 -4.31 394 17.3240 845,605
3 BATBC 3,200 3,220.2 3,200 3,201.6 3,240.4 -1.25 107 2.2830 711
4 BEXIMCO 26.1 26.3 25.8 26.1 25.9 0.77 1,464 83.2840 3,191,555
5 BRACBANK 63.5 66 63.2 63.3 65.6 -3.20 1,281 46.8490 731,692
6 BSRMLTD 102.7 105.5 101.8 102.2 101.7 0.98 1,532 86.2170 833,991
7 BSRMSTEEL 72.2 72.5 70.8 71.7 70.6 2.27 517 14.2780 199,983
8 BXPHARMA 92.4 92.8 91 92 90.8 1.76 797 79.9240 868,251
9 CITYBANK 29.2 29.5 28.7 29.3 29 0.69 360 22.6220 778,223
10 DELTALIFE 98.9 99 98.2 98.6 99 -0.10 254 7.2830 73,929
11 EBL 31.2 31.6 31 31.2 31.5 -0.95 174 15.0560 482,605
12 GP 395.5 405.7 395 396.6 401.8 -1.57 1,430 111.3250 277,686
13 HEIDELBCEM 355 360 353 356 352.6 0.68 142 4.4890 12,533
14 IDLC 58.9 59 57.2 58.8 57.7 2.08 284 11.6720 200,772
15 IFADAUTOS 122.5 124.9 115 122.6 115 6.52 4,948 401.9780 3,306,420
16 LANKABAFIN 26.3 26.4 25.3 26.2 25.5 3.14 950 57.2790 2,212,346
17 LHBL 55 56 54.1 54.7 54.4 1.10 808 55.1310 1,004,329
18 MJLBD 100.5 102.5 99.3 101.6 99.4 1.11 607 19.1790 189,013
19 NBL 9 9.1 8.9 9 9.1 -1.10 599 16.6070 1,851,087
20 OLYMPIC 221 225.7 217 221.6 217.7 1.52 556 33.8910 152,429
21 ORIONPHARM 43.9 44 41.8 44 42 4.52 351 13.6670 313,988
22 PADMAOIL 226.8 227.5 224.1 226.2 223.4 1.52 136 4.7560 21,142
23 RAKCERAMIC 45.4 46.7 42.5 45.4 42.9 5.83 720 21.6480 483,493
24 RENATA 1,265 1,269.7 1,250.4 1,265.1 1,252.4 1.01 96 4.6500 3,680
25 SINGERBD 203 215 200 201.8 209.9 -3.29 2,086 130.4480 627,813
26 SQURPHARMA 275.4 279.9 274.8 275.2 278.3 -1.04 2,986 158.5220 574,858
27 SUMITPOWER 40.8 42 40.8 41.1 41 -0.49 1,029 54.1970 1,310,126
28 TITASGAS 39 39.7 38.5 39.1 38.6 1.04 296 11.9330 305,730
29 UNIQUEHRL 53.8 54.7 52.4 54.1 52.1 3.26 1,482 93.0040 1,734,049
30 UPGDCL 313.7 322 308.3 315 317.8 -1.29 1,443 145.6430 462,188