Live Market Data Service

CSE: Current Market Price of "CSE-30" Index Companies

SL Scrip Code LTP High Low YCP Close Change Trade Volume
1 ABBANK 25.4 25.7 24.8 24.8 25.2 0.6 391 503,805
2 ACI 479.0 479.0 474.0 478.6 479.0 0.39999999999998 10 820
3 AMCL(PRAN) 208.0 208.0 208.0 207.5 208.0 0.5 4 83
4 BGIC 21.5 21.5 21.0 20.7 21.5 0.8 2 6,140
5 BXPHARMA 107.4 108.3 106.0 106.4 107.4 1 44 5,077,695
6 CONFIDCEM 179.8 177.6 177.6 177.6 177.6 -- 0 0
7 DELTALIFE 105.6 105.4 105.4 105.4 105.4 -- 0 0
8 EBL 55.8 55.8 55.0 54.6 55.8 1.2 19 18,668
9 EHL 51.9 52.4 50.8 49.8 51.8 2.1 89 32,979
10 FAREASTLIF 74.7 74.7 72.0 71.0 74.0 3.7 20 3,885
11 GQBALLPEN 90.0 90.5 90.0 89.2 90.0 0.8 3 1,125
12 HEIDELBCEM 409.0 414.9 409.0 409.2 409.1 -0.19999999999999 15 586
13 IDLC 90.8 92.7 90.2 90.8 90.8 0 94 42,440
14 IFIC 18.9 19.2 18.8 18.9 18.9 0 299 359,784
15 JAMUNAOIL 202.8 204.0 200.8 202.5 201.3 0.30000000000001 13 542
16 LANKABAFIN 69.2 69.8 68.0 68.0 69.2 1.2 558 460,285
17 MPETROLEUM 197.0 200.0 197.0 197.8 197.0 -0.80000000000001 27 3,602
18 OLYMPIC 267.1 267.1 267.1 267.1 267.1 -- 0 0
19 ORIONPHARM 48.4 49.1 48.4 48.6 48.6 -0.2 41 25,293
20 PADMAOIL 242.9 243.9 239.9 240.1 241.2 2.8 35 11,058
21 PUBALIBANK 30.8 31.1 29.5 29.2 30.9 1.6 214 225,863
22 SINGERBD 197.3 199.0 197.0 197.7 197.5 -0.39999999999998 26 12,817
23 SOUTHEASTB 22.3 22.7 22.1 22.2 22.4 0.1 127 199,619
24 SQURPHARMA 307.0 309.0 304.0 305.6 305.8 1.4 83 10,393
25 SQUARETEXT 61.5 62.0 61.5 61.8 61.6 -0.3 12 3,012
26 CITYBANK 55.3 55.9 55.0 54.9 55.3 0.4 113 76,809
27 IBNSINA 249.0 256.6 256.6 256.6 256.6 -- 0 0
28 TITASGAS 44.8 45.0 44.7 44.5 44.8 0.3 43 14,575
29 UCB 24.4 24.7 24.2 24.1 24.4 0.3 207 473,461
30 UTTARABANK 38.3 38.9 37.4 37.7 38.4 0.59999999999999 89 58,742