Live Market Data Service

CSE: Current Market Price/Data

SL Scrip Code LTP High Low YCP Close Change Trade Volume
1 1JANATAMF 6.6 6.6 6.3 6.4 6.6 0.2 4 10,686
2 1STPRIMFMF 15.1 15.1 14.9 15.5 15.1 -0.4 2 1,973
3 AAMRANET 90.2 90.3 88.5 87.4 90.1 2.8 84 18,942
4 AAMRATECH 32.6 33.2 32.6 32.6 32.6 0 5 2,000
5 ABB1STMF 6.2 6.3 6.2 6.3 6.2 -0.1 3 1,000
6 ABBANK 20.1 20.2 19.3 19.6 20.1 0.5 205 208,602
7 ACI 460.5 461.5 460.0 461.0 460.3 -0.5 28 2,308
8 ACIFORMULA 191.4 191.4 188.0 186.8 189.3 4.6 5 400
9 ACMELAB 112.6 112.6 112.6 113.0 112.6 -0.4 1 68
10 ACTIVEFINE 34.9 35.2 34.7 34.5 34.9 0.4 33 18,156
11 AFCAGRO 44.9 44.9 44.9 44.1 44.9 0.8 1 200
12 AFTABAUTO 62.8 62.8 62.1 62.2 62.8 0.6 7 2,766
13 AGNISYSL 21.9 22.0 21.5 21.6 21.9 0.3 50 57,147
14 AIBL1STIMF 7.8 7.8 7.8 7.8 7.8 0 0 0
15 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
16 ALARABANK 24.4 24.5 23.5 24.5 24.4 -0.1 18 29,707
17 ALLTEX 11.3 11.3 11.3 11.5 11.3 -0.2 3 1,702
18 AMANFEED 61.8 61.9 61.4 61.3 61.7 0.5 3 190
19 AMBEEPHA 381.1 381.1 381.1 385.6 381.1 0 0 0
20 AMCL(PRAN) 230.0 230.0 230.0 230.0 230.0 0 0 0
21 ANLIMAYARN 31.4 32.0 31.0 31.2 31.4 0.2 6 2,700
22 ANWARGALV 74.4 75.5 74.4 75.5 75.2 -1.1 8 2,100
23 APEXFOODS 149.0 147.4 147.4 141.0 147.4 0 0 0
24 APEXFOOT 325.0 325.0 325.0 320.0 325.0 5 2 7
25 APEXSPINN 120.0 120.0 120.0 122.5 120.0 -2.5 1 100
26 APEXTANRY 145.0 145.0 145.0 146.0 145.0 0 0 0
27 APOLOISPAT 16.5 16.5 16.2 16.2 16.4 0.3 96 52,810
28 ARAMIT 360.0 360.0 360.0 360.0 360.0 0 0 0
29 ARAMITCEM 30.0 30.3 29.9 29.5 30.2 0.5 11 6,350
30 ARGONDENIM 30.5 30.5 30.5 30.1 30.5 0.4 3 1,488
31 ASIAINS 21.7 21.7 21.7 23.0 21.7 -1.3 3 1,267
32 ASIAPACINS 21.2 21.2 20.5 22.5 20.5 -1.3 3 1,500
33 ATCSLGF 11.3 11.4 10.5 11.5 11.1 -0.2 3 1,518
34 AZIZPIPES 163.0 171.0 163.0 178.4 163.0 -15.4 7 485
35 BANGAS 205.0 205.0 203.0 195.0 205.0 10 13 2,065
36 BANKASIA 22.4 22.5 21.8 22.0 22.4 0.4 169 491,514
37 BARKAPOWER 36.0 36.5 36.0 36.0 36.0 0 41 33,078
38 BATASHOE 1,203.0 1,203.0 1,190.0 1,183.8 1,202.6 19.2 20 395
39 BATBC 3,336.0 3,336.0 3,336.0 3,336.0 3,336.0 0 0 0
40 BAYLEASING 27.7 27.7 27.7 27.3 27.7 0.4 2 1,000
41 BBS 37.5 38.0 37.4 37.4 37.6 0.1 52 23,500
42 BBSCABLES 103.7 104.8 103.5 103.8 103.7 -0.1 101 19,236
43 BDAUTOCA 0.0 37.6 37.6 37.6 37.6 0 0 0
44 BDCOM 27.4 27.6 27.2 27.5 27.4 -0.1 36 23,555
45 BDFINANCE 21.3 21.3 21.2 21.2 21.3 0.1 7 8,260
46 BDLAMPS 178.0 178.0 178.0 178.0 178.0 0 0 0
47 BDTHAI 31.1 31.2 29.5 30.4 31.1 0.7 148 105,561
48 BDWELDING 23.5 23.5 22.4 23.1 23.2 0.4 8 2,750
49 BEACHHATCH 17.2 17.2 17.0 17.0 17.0 0.2 7 3,038
50 BEACONPHAR 21.0 21.0 20.8 20.9 21.0 0.1 25 28,986
51 BENGALWTL 38.5 38.6 38.6 38.6 38.6 0 0 0
52 BERGERPBL 2,137.0 2,142.6 2,142.6 2,142.6 2,142.6 0 0 0
53 BEXIMCO 26.8 27.0 26.5 26.6 26.8 0.2 180 143,093
54 BGIC 20.8 20.8 20.0 20.5 20.1 0.3 5 2,079
55 BIFC 10.5 10.5 10.5 10.7 10.5 -0.2 1 800
56 BNICL 18.3 18.4 18.3 18.6 18.3 -0.3 8 10,000
57 BRACBANK 102.0 105.9 102.0 101.5 102.5 0.5 16 10,710
58 BRACSCBOND 970.0 970.0 970.0 970.0 0.0 0 0 0
59 BSC 44.4 44.9 44.1 44.2 44.5 0.2 43 18,900
60 BSCCL 107.0 107.0 105.8 107.1 107.0 -0.1 2 176
61 BSRMLTD 99.9 99.9 100.0 99.8 100.1 0.1 37 5,843
62 BSRMSTEEL 76.9 78.0 76.6 76.5 77.0 0.4 13 3,747
63 BXPHARMA 102.0 103.3 101.2 102.3 103.3 -0.3 7 2,626
64 BXSYNTH 9.4 9.6 9.0 9.1 9.5 0.3 61 76,866
65 CAPMBDBLMF 8.4 8.4 8.4 8.4 8.4 0 0 0
66 CENTRALINS 21.7 21.7 21.7 21.7 21.7 0 0 0
67 CENTRALPHL 19.4 19.4 19.0 18.9 19.3 0.5 33 23,000
68 CITYBANK 46.6 47.0 46.1 46.9 46.8 -0.3 54 18,551
69 CITYGENINS 18.0 18.0 17.5 18.0 17.9 0 3 800
70 CNATEX 8.5 8.7 8.4 8.6 8.5 -0.1 20 32,101
71 CONFIDCEM 160.0 160.0 157.5 159.4 159.6 0.6 6 817
72 CONTININS 20.6 20.6 20.6 21.0 20.6 -0.4 2 702
73 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
74 CVOPRL 214.9 215.0 212.5 213.8 214.8 1.1 17 879
75 DACCADYE 8.9 8.9 8.9 8.6 8.9 0.3 1 1
76 DAFODILCOM 44.0 44.0 43.5 44.1 43.8 -0.1 3 650
77 DBH 132.0 132.0 132.0 132.0 132.0 0 2 1,000
78 DBH1STMF 9.2 9.3 9.1 9.2 9.2 0 3 1,000
79 DELTALIFE 104.2 105.3 104.1 105.8 104.1 -1.6 8 1,380
80 DELTASPINN 9.5 9.5 9.4 9.4 9.5 0.1 37 34,027
81 DESCO 44.6 44.6 44.6 44.7 44.6 -0.1 1 500
82 DESHBANDHU 23.3 23.4 22.2 22.8 23.1 0.5 50 19,265
83 DHAKABANK 20.1 20.1 19.8 19.9 20.0 0.2 57 120,800
84 DHAKAINS 23.6 23.7 23.6 24.5 23.7 -0.9 2 450
85 DOREENPWR 116.5 117.4 115.2 116.0 116.5 0.5 8 1,246
86 DSSL 22.4 22.4 20.5 20.4 22.3 2 378 1,650,051
87 DULAMIACOT 0.0 10.2 10.2 10.2 10.2 0 0 0
88 DUTCHBANGL 141.6 141.7 140.8 143.3 141.6 -1.7 3 1,000
89 EASTERNINS 27.4 27.4 27.4 27.4 27.4 0 0 0
90 EASTLAND 23.2 23.2 23.2 23.2 23.2 0 1 127
91 EBL 46.5 46.5 44.6 46.0 45.9 0.5 12 3,300
92 EBL1STMF 9.8 9.8 9.8 9.8 9.8 0 0 0
93 EBLNRBMF 6.5 6.5 6.5 6.5 6.5 0 1 100
94 ECABLES 205.0 205.0 205.0 200.8 205.0 4.2 1 66
95 EHL 50.0 50.0 49.8 49.6 50.0 0.4 5 2,700
96 EMERALDOIL 18.5 18.9 17.0 18.3 18.8 0.2 9 2,070
97 ENVOYTEX 34.4 34.3 34.3 34.3 34.3 0 0 0
98 ETL 17.4 17.5 17.0 16.9 17.4 0.5 64 63,209
99 EXIM1STMF 7.0 7.0 7.0 7.0 7.0 0 0 0
100 EXIMBANK 16.5 16.7 16.2 16.2 16.5 0.3 72 87,607
101 FAMILYTEX 7.6 7.7 7.6 7.5 7.6 0.1 48 113,140
102 FARCHEM 19.2 19.3 19.1 19.1 19.2 0.1 17 10,817
103 FAREASTFIN 11.2 11.3 10.8 11.0 11.2 0.2 14 3,732
104 FAREASTLIF 67.0 67.0 67.0 67.0 67.0 0 0 0
105 FASFIN 19.7 20.1 19.5 19.8 19.9 -0.1 16 11,400
106 FBFIF 5.7 5.7 5.6 5.6 5.6 0.1 15 16,053
107 FEDERALINS 12.4 12.4 12.3 12.3 12.4 0.1 5 2,350
108 FEKDIL 19.5 19.6 19.3 19.2 19.5 0.3 12 5,044
109 FINEFOODS 35.6 35.7 35.0 35.4 35.6 0.2 47 21,682
110 FIRSTFIN 11.8 11.8 11.8 11.3 11.8 0.5 1 200
111 FIRSTSBANK 14.4 14.5 14.0 14.1 14.4 0.3 57 85,061
112 FORTUNE 38.8 38.9 38.0 38.2 38.8 0.6 73 31,576
113 FUWANGCER 16.6 16.7 16.4 16.2 16.6 0.4 31 17,966
114 FUWANGFOOD 20.0 20.2 19.6 19.7 20.0 0.3 84 51,813
115 GBBPOWER 18.9 18.9 18.8 18.7 18.9 0.2 18 9,080
116 GENNEXT 9.5 9.6 9.3 9.4 9.5 0.1 142 326,037
117 GHAIL 43.2 43.2 42.0 42.2 43.0 1 38 16,704
118 GHCL 40.0 40.0 39.1 39.2 39.1 0.8 2 134
119 GOLDENSON 12.9 12.9 12.4 12.8 12.9 0.1 9 7,299
120 GP 477.1 480.0 473.0 472.8 478.3 4.3 53 12,546
121 GPHISPAT 39.5 39.7 39.0 39.1 39.6 0.4 17 6,916
122 GQBALLPEN 90.0 90.0 90.0 89.1 90.0 0.9 1 100
123 GRAMEEN1 0.0 0.0 0.0 0.0 0.0 0 0 0
124 GRAMEENS2 15.4 15.5 15.4 15.5 15.4 -0.1 2 1,069
125 GREENDELMF 9.2 9.2 9.2 9.1 9.2 0.1 4 1,900
126 GREENDELT 59.0 59.0 59.0 59.0 59.0 0 0 0
127 GSPFINANCE 29.3 29.3 29.3 29.6 29.3 -0.3 1 350
128 HAKKANIPUL 56.0 56.0 56.0 56.0 56.0 0 0 0
129 HEIDELBCEM 415.0 420.0 415.0 415.2 418.2 -0.2 9 342
130 HFL 27.4 27.6 27.1 27.3 27.4 0.1 30 18,687
131 HRTEX 33.2 33.2 32.9 32.2 33.1 1 6 3,400
132 HWAWELLTEX 37.0 37.0 37.0 36.7 37.0 0.3 4 3,330
133 IBBLPBOND 980.5 981.0 981.0 980.5 981.0 0 0 0
134 IBNSINA 240.0 240.2 240.2 240.2 240.2 0 0 0
135 ICB 158.9 159.9 158.3 155.6 158.9 3.3 12 1,120
136 ICB1STNRB 23.0 22.8 22.8 22.8 0.0 0 0 0
137 ICB2NDNRB 10.3 10.3 10.3 10.3 10.3 0 0 0
138 ICB3RDNRB 6.5 6.5 6.5 6.4 6.5 0.1 2 600
139 ICBAGRANI1 7.9 7.9 7.9 7.9 7.9 0 0 0
140 ICBAMCL2ND 8.3 8.4 8.4 8.4 8.4 0 0 0
141 ICBEPMF1S1 7.1 7.1 7.1 7.0 7.1 0.1 3 1,600
142 ICBSONALI1 8.3 8.3 8.3 8.3 8.3 0 0 0
143 IDLC 81.8 81.8 81.6 81.2 81.7 0.6 7 4,700
144 IFADAUTOS 130.1 131.7 129.5 130.6 130.1 -0.5 61 20,795
145 IFIC 17.0 17.2 16.8 16.8 17.0 0.2 114 104,321
146 IFIC1STMF 6.1 6.1 6.1 6.1 6.1 0 0 0
147 IFILISLMF1 7.4 7.4 7.4 7.5 7.4 -0.1 1 300
148 ILFSL 22.0 22.3 22.0 22.1 22.0 -0.1 11 4,360
149 IMAMBUTTON 39.5 41.0 39.0 38.9 39.5 0.6 5 1,036
150 INTECH 18.5 19.2 18.2 18.1 18.6 0.4 52 29,321
151 IPDC 49.6 49.6 49.6 48.5 49.6 1.1 2 4,000
152 ISLAMIBANK 35.0 35.1 34.7 34.5 35.0 0.5 44 35,387
153 ISLAMICFIN 20.4 20.5 20.2 19.8 20.3 0.6 6 4,220
154 ISLAMIINS 32.8 32.8 32.8 32.8 32.8 0 0 0
155 ISNLTD 24.1 24.1 24.1 24.0 24.1 0.1 1 250
156 ITC 35.7 35.7 35.7 35.0 35.7 0.7 1 200
157 JAMUNABANK 20.9 21.0 20.2 20.1 20.5 0.8 17 42,226
158 JAMUNAOIL 192.0 192.0 192.0 190.9 192.0 1.1 2 100
159 JANATAINS 16.3 16.3 16.3 16.3 16.3 0 0 0
160 JMISMDL 181.0 181.0 181.0 181.0 181.0 0 0 0
161 KAY&QUE 140.0 140.0 140.0 140.0 140.0 0 0 0
162 KBPPWBIL 17.5 17.8 17.3 17.5 17.6 0 45 28,269
163 KDSALTD 65.9 66.1 65.5 65.7 65.7 0.2 11 2,290
164 KEYACOSMET 11.8 12.0 11.7 11.8 11.8 0 240 537,589
165 KOHINOOR 380.0 381.5 381.5 381.0 381.5 0 0 0
166 KPCL 58.0 58.5 57.0 57.2 57.5 0.8 15 3,219
167 KPPL 11.4 11.4 11.0 11.1 11.4 0.3 8 2,511
168 LAFSURCEML 62.4 63.2 61.5 62.3 62.5 0.1 320 142,118
169 LANKABAFIN 46.4 46.4 45.7 45.6 46.0 0.8 38 30,303
170 LEGACYFOOT 57.8 58.6 57.8 57.5 57.9 0.3 40 13,885
171 LIBRAINFU 501.1 501.2 501.2 506.7 501.2 0 0 0
172 LINDEBD 1,290.0 1,290.0 1,290.0 1,290.0 1,290.0 0 0 0
173 LRGLOBMF1 8.0 8.0 8.0 8.0 8.0 0 0 0
174 MAKSONSPIN 10.5 10.5 10.3 10.2 10.4 0.3 24 25,810
175 MALEKSPIN 20.4 20.4 18.6 19.7 18.8 0.7 3 881
176 MARICO 1,125.0 1,125.0 1,125.0 1,129.6 1,125.0 -4.6 2 107
177 MATINSPINN 38.7 38.8 38.7 39.5 38.7 -0.8 2 2,500
178 MBL1STMF 8.6 8.6 8.6 8.6 8.6 0 0 0
179 MEGHNACEM 102.8 102.8 102.0 97.0 102.8 5.8 3 384
180 MEGHNALIFE 56.0 56.0 56.0 62.2 56.0 0 0 0
181 MERCANBANK 24.5 24.5 23.0 23.2 24.3 1.3 45 84,942
182 MERCINS 22.4 22.4 22.4 22.4 22.4 0 0 0
183 METROSPIN 12.4 12.8 12.4 12.5 12.4 -0.1 17 22,844
184 MHSML 19.9 20.0 19.1 19.4 19.9 0.5 22 9,640
185 MICEMENT 84.0 84.0 84.0 83.2 84.0 0.8 1 89
186 MIDASFIN 44.2 44.2 44.2 44.2 44.2 0 0 0
187 MIRACLEIND 45.0 46.0 44.5 45.2 45.1 -0.2 128 50,744
188 MITHUNKNIT 29.7 29.7 28.9 28.8 29.0 0.9 14 2,013
189 MJLBD 108.5 108.5 106.2 108.9 108.5 -0.4 3 290
190 MONNOCERA 92.6 92.7 92.6 90.5 92.7 2.1 2 2
191 MPETROLEUM 190.0 190.0 190.0 189.1 190.0 0.9 3 51
192 MTB 33.4 33.4 33.3 33.1 33.3 0.3 7 8,132
193 NAHEEACP 64.6 65.8 64.3 65.1 64.6 -0.5 224 36,993
194 NATLIFEINS 152.2 152.2 152.2 155.1 152.2 0 0 0
195 NAVANACNG 69.9 69.9 69.9 67.1 69.9 2.8 1 1
196 NBL 12.9 13.0 12.3 12.5 12.8 0.4 421 1,304,405
197 NCCBANK 17.4 17.4 16.9 17.0 17.3 0.4 23 21,414
198 NCCBLMF1 7.5 7.5 7.5 7.5 7.5 0 0 0
199 NFML 18.2 18.3 18.1 17.8 18.2 0.4 48 27,276
200 NHFIL 45.0 45.0 45.0 45.5 45.0 -0.5 1 500
201 NITOLINS 32.8 32.8 32.8 32.8 32.8 0 0 0
202 NLI1STMF 15.0 15.0 15.0 15.0 15.0 0 0 0
203 NORTHRNINS 22.2 22.2 22.2 23.0 22.2 -0.8 1 304
204 NPOLYMAR 87.0 87.0 87.0 87.2 87.0 -0.2 2 200
205 NTC 620.0 620.0 620.0 603.0 620.0 17 1 20
206 NURANI 18.5 18.9 18.4 18.5 18.7 0 59 36,648
207 OAL 19.8 19.9 19.6 19.8 19.8 0 28 18,413
208 OIMEX 62.3 63.2 61.9 63.3 62.3 -1 253 50,194
209 OLYMPIC 272.2 274.3 274.3 274.3 274.3 0 0 0
210 ONEBANKLTD 22.0 22.0 21.6 21.4 21.9 0.6 12 5,349
211 ORIONINFU 55.0 55.3 55.0 54.8 55.1 0.2 5 2,310
212 ORIONPHARM 48.3 48.5 47.8 47.3 48.1 1 13 14,340
213 PADMALIFE 47.6 47.6 47.6 46.8 47.6 0.8 1 500
214 PADMAOIL 240.0 240.0 239.9 233.3 239.9 6.7 7 1,500
215 PARAMOUNT 18.1 18.1 18.1 18.1 18.1 0 0 0
216 PDL 19.7 19.7 19.4 19.4 19.7 0.3 8 3,577
217 PENINSULA 23.1 23.1 22.0 23.1 23.0 0 20 4,942
218 PEOPLESINS 19.7 19.7 19.7 19.7 19.7 0 0 0
219 PF1STMF 7.0 7.0 7.0 7.0 7.0 0 0 0
220 PHENIXINS 29.9 29.9 29.9 29.9 29.9 0 0 0
221 PHOENIXFIN 38.0 38.0 38.0 37.9 38.0 0 0 0
222 PHPMF1 6.4 6.4 6.4 6.4 6.4 0 13 5,766
223 PIONEERINS 29.2 29.2 29.2 29.2 29.2 0 0 0
224 PLFSL 13.3 13.5 12.8 13.0 13.3 0.3 14 19,149
225 POPULAR1MF 6.1 6.1 6.0 6.0 6.1 0.1 5 5,543
226 POPULARLIF 73.0 73.2 73.2 73.2 73.2 0 0 0
227 POWERGRID 53.6 53.6 53.0 53.0 53.4 0.6 7 4,550
228 PRAGATIINS 32.0 32.0 32.0 32.0 32.0 0 0 0
229 PRAGATILIF 108.0 105.7 105.7 105.7 105.7 0 0 0
230 PREMIERBAN 14.8 15.0 14.5 14.5 14.8 0.3 68 102,016
231 PREMIERCEM 85.0 85.0 85.0 85.7 85.0 0 0 0
232 PREMIERLEA 17.0 17.0 16.5 16.8 17.0 0.2 3 5,040
233 PRIME1ICBA 7.1 7.1 7.1 7.1 7.1 0 0 0
234 PRIMEBANK 24.2 24.2 23.7 23.7 23.9 0.5 6 3,800
235 PRIMEFIN 11.9 11.9 11.9 11.9 11.9 0 0 0
236 PRIMEINSUR 19.0 19.0 19.0 19.0 19.0 0 0 0
237 PRIMELIFE 51.0 51.0 51.0 51.0 51.0 0 0 0
238 PRIMETEX 26.0 26.3 26.0 26.4 26.0 -0.4 4 1,500
239 PROGRESLIF 76.0 76.0 76.0 76.0 76.0 0 0 0
240 PROVATIINS 18.4 18.4 18.4 18.3 18.4 0.1 3 2,050
241 PTL 45.2 46.0 42.2 44.1 45.9 1.1 31 33,602
242 PUBALIBANK 28.8 29.0 27.8 28.3 28.8 0.5 47 32,621
243 QSMDRYCELL 76.5 76.5 76.5 76.5 76.5 0 0 0
244 RAHIMAFOOD 163.7 163.7 163.7 160.0 163.7 3.7 1 2
245 RAKCERAMIC 58.8 59.2 57.7 58.3 58.6 0.5 17 8,815
246 RANFOUNDRY 130.6 130.6 130.6 130.6 130.6 0 0 0
247 RDFOOD 17.4 17.4 17.0 17.1 17.3 0.3 22 12,667
248 RECKITTBEN 1,850.0 1,850.0 1,850.0 1,850.0 1,850.0 0 0 0
249 REGENTTEX 20.6 20.8 20.6 20.4 20.7 0.2 19 12,573
250 RELIANCE1 11.5 11.5 11.5 11.5 11.5 0 0 0
251 RELIANCINS 57.8 57.8 57.8 57.8 57.8 0 0 0
252 REPUBLIC 26.9 26.0 26.0 26.0 26.0 0 0 0
253 RNSPIN 16.6 16.8 16.5 16.6 16.6 0 64 63,908
254 RSRMSTEEL 61.8 61.8 61.0 60.7 61.8 1.1 25 11,378
255 RUPALIBANK 60.4 60.6 57.5 59.1 60.2 1.3 42 11,107
256 RUPALIINS 19.6 19.6 19.6 19.6 19.6 0 0 0
257 RUPALILIFE 47.0 47.2 47.2 47.2 47.2 0 0 0
258 SAFKOSPINN 17.7 18.0 17.3 17.4 17.8 0.3 71 40,424
259 SAIFPOWER 32.5 32.8 32.1 32.3 32.5 0.2 106 53,717
260 SAIHAMCOT 17.1 17.1 17.1 17.1 17.1 0 1 1,000
261 SAIHAMTEX 20.1 20.1 20.1 19.6 20.1 0.5 1 600
262 SALAMCRST 34.0 34.0 33.5 33.5 33.8 0.5 7 930
263 SALVOCHEM 22.2 22.4 21.8 22.0 22.2 0.2 22 15,071
264 SAMATALETH 68.0 68.0 68.0 68.0 68.0 0 0 0
265 SAMORITA 81.5 81.6 81.6 83.1 81.6 0 0 0
266 SANDHANINS 31.5 31.5 31.4 31.6 31.5 -0.1 3 1,595
267 SAPORTL 35.2 35.2 34.7 34.6 35.2 0.6 28 19,511
268 SEBL1STMF 13.5 13.5 13.5 13.5 13.5 0 0 0
269 SEMLIBBLSF 7.2 7.2 7.2 7.0 7.2 0.2 2 600
270 SEMLLECMF 7.6 7.6 7.6 7.6 7.6 0 0 0
271 SHAHJABANK 29.1 29.7 27.6 27.6 29.1 1.5 41 23,639
272 SHASHADNIM 61.4 61.4 61.4 61.6 61.4 -0.2 1 280
273 SHEPHERD 28.5 28.9 28.5 28.3 28.5 0.2 10 5,661
274 SHURWID 15.7 15.7 15.4 15.3 15.6 0.4 41 19,405
275 SIBL 23.0 23.7 23.0 22.8 23.1 0.2 19 4,273
276 SIMTEX 29.8 30.1 29.8 29.7 29.8 0.1 16 8,257
277 SINGERBD 193.7 193.7 189.1 189.1 192.4 4.6 8 1,310
278 SINOBANGLA 59.5 59.5 57.7 57.5 59.5 2 8 1,800
279 SONARBAINS 18.7 18.7 18.7 18.7 18.7 0 0 0
280 SONARGAON 16.4 16.4 15.9 15.3 16.2 1.1 11 9,544
281 SOUTHEASTB 20.6 20.9 20.5 20.8 20.6 -0.2 84 126,734
282 SPCERAMICS 20.0 21.1 19.5 19.4 20.0 0.6 40 23,367
283 SPCL 114.5 115.0 114.5 114.0 114.6 0.5 7 2,450
284 SQUARETEXT 61.5 61.5 61.5 61.9 61.5 -0.4 1 200
285 SQURPHARMA 311.0 311.0 307.3 308.4 309.9 2.6 205 309,542
286 STANCERAM 112.0 112.0 112.0 110.0 112.0 0 0 0
287 STANDARINS 29.2 29.2 29.2 29.2 29.2 0 1 927
288 STANDBANKL 15.3 15.5 15.2 15.2 15.3 0.1 32 42,655
289 SUMITPOWER 36.0 36.4 35.5 35.6 36.0 0.4 22 14,453
290 SUNLIFEINS 25.6 25.4 25.4 24.7 25.4 0 0 0
291 TAKAFULINS 25.5 25.5 25.5 25.5 25.5 0 0 0
292 TALLUSPIN 10.7 10.8 10.6 10.7 10.6 0 6 3,501
293 TITASGAS 44.1 44.4 43.1 43.3 44.0 0.8 32 9,687
294 TOSRIFA 24.2 24.2 24.2 23.6 24.2 0.6 1 20
295 TRUSTB1MF 6.3 6.4 6.3 6.3 6.3 0 19 21,921
296 TRUSTBANK 40.0 40.0 38.5 38.2 39.9 1.8 15 6,773
297 TUNGHAI 9.7 9.8 9.6 9.6 9.7 0.1 10 7,150
298 UCB 21.3 21.3 20.6 20.8 21.1 0.5 76 71,941
299 UNIONCAP 19.2 19.6 19.2 19.1 19.2 0.1 9 12,000
300 UNIQUEHRL 55.1 55.1 55.1 55.0 55.1 0.1 1 1,000
301 UNITEDAIR 5.5 5.5 5.4 5.5 5.5 0 70 147,165
302 UPGDCL 165.6 166.0 165.0 163.4 165.6 2.2 18 3,618
303 USMANIAGL 92.0 93.2 92.0 94.5 92.4 -2.5 10 2,824
304 UTTARABANK 33.0 33.5 32.5 32.3 33.1 0.7 46 55,621
305 UTTARAFIN 72.0 72.0 72.0 72.9 72.0 -0.9 1 66
306 VAMLBDMF1 9.2 9.2 9.2 9.2 9.2 0 0 0
307 VAMLRBBF 10.1 10.1 10.1 10.1 10.1 0 0 0
308 WATACHEM 285.9 285.9 271.0 281.8 278.7 4.1 4 207
309 WMSHIPYARD 30.9 30.9 29.5 30.6 30.8 0.3 284 144,015
310 YPL 22.4 22.4 21.9 21.8 22.4 0.6 17 3,032
311 ZAHEENSPIN 22.0 22.0 21.7 21.5 21.9 0.5 21 14,993
312 ZAHINTEX 16.8 16.8 16.4 16.4 16.8 0.4 13 16,345