Live Market Data Service

CSE: Current Market Price/Data

SL Scrip Code LTP High Low YCP Close Change Trade Volume
1 1JANATAMF 6.1 6.1 6.1 6.1 0.0 0 2 550
2 1STPRIMFMF 12.8 12.8 12.8 12.8 0.0 0 0 0
3 AAMRANET 81.6 81.6 81.5 80.6 0.0 1 15 5,929
4 AAMRATECH 28.2 28.2 28.2 28.2 0.0 0 0 0
5 ABB1STMF 5.9 5.9 5.9 5.9 0.0 0 0 0
6 ABBANK 12.3 12.7 12.3 12.3 0.0 0 6 10,015
7 ACI 347.0 346.5 346.5 346.5 0.0 0 0 0
8 ACIFORMULA 175.9 175.9 175.9 175.9 0.0 0 0 0
9 ACMELAB 100.0 99.9 99.9 99.9 0.0 0 0 0
10 ACTIVEFINE 30.0 30.0 30.0 29.9 0.0 0.1 1 1,000
11 ADVENT 37.0 37.4 36.5 36.1 0.0 0.9 6 1,820
12 AFCAGRO 37.1 37.1 37.1 37.1 0.0 0 0 0
13 AFTABAUTO 53.0 53.1 52.8 53.7 0.0 -0.7 6 4,500
14 AGNISYSL 20.2 20.2 20.2 19.8 0.0 0.4 1 3,960
15 AIBL1STIMF 8.5 8.5 8.5 8.5 0.0 0 0 0
16 AIL 108.0 111.5 107.5 112.6 0.0 -4.6 34 10,170
17 AIMS1STMF 21.3 20.9 20.9 20.9 0.0 0 0 0
18 ALARABANK 22.8 22.8 22.8 22.8 0.0 0 0 0
19 ALLTEX 9.8 9.8 9.8 9.8 0.0 0 0 0
20 AMANFEED 55.4 55.4 54.0 53.1 0.0 2.3 3 550
21 AMBEEPHA 559.0 559.0 559.0 540.0 0.0 19 1 100
22 AMCL(PRAN) 225.0 226.3 226.3 226.3 0.0 0 0 0
23 ANLIMAYARN 33.0 33.5 32.5 32.8 0.0 0.2 10 5,470
24 ANWARGALV 88.0 89.0 87.0 90.0 0.0 -2 15 5,350
25 APEXFOODS 238.3 238.3 238.3 238.3 0.0 0 0 0
26 APEXFOOT 334.9 334.0 334.0 334.9 0.0 0 0 0
27 APEXSPINN 170.0 170.3 170.3 170.3 0.0 0 0 0
28 APEXTANRY 150.0 150.0 150.0 151.5 0.0 -1.5 1 280
29 APOLOISPAT 12.3 12.5 12.3 12.4 0.0 -0.1 4 5,946
30 ARAMIT 412.0 412.0 412.0 412.0 0.0 0 0 0
31 ARAMITCEM 23.5 23.5 23.5 23.5 0.0 0 0 0
32 ARGONDENIM 26.6 26.7 26.7 26.7 0.0 0 0 0
33 ASIAINS 15.3 15.3 15.3 15.3 0.0 0 0 0
34 ASIAPACINS 22.6 22.6 22.6 22.6 0.0 0 0 0
35 ATCSLGF 10.8 10.8 10.8 10.8 0.0 0 0 0
36 AZIZPIPES 179.1 181.0 179.1 187.1 0.0 -8 3 300
37 BANGAS 262.5 262.5 262.5 262.5 0.0 0 0 0
38 BANKASIA 16.8 16.8 16.4 16.4 0.0 0.4 3 2,000
39 BARKAPOWER 28.2 27.7 27.7 27.7 0.0 0 0 0
40 BATASHOE 1,140.0 1,140.0 1,140.0 1,140.0 0.0 0 0 0
41 BATBC 3,530.0 3,530.0 3,530.0 3,530.0 0.0 0 0 0
42 BAYLEASING 19.3 19.3 19.3 19.3 0.0 0 0 0
43 BBS 29.8 29.8 29.7 29.4 0.0 0.4 4 3,000
44 BBSCABLES 75.4 75.8 75.0 74.0 0.0 1.4 28 10,451
45 BDAUTOCA 0.0 37.6 37.6 37.6 0.0 0 0 0
46 BDCOM 28.2 28.2 28.0 27.8 0.0 0.4 2 202
47 BDFINANCE 17.0 16.9 16.9 16.9 0.0 0 0 0
48 BDLAMPS 244.0 244.0 239.0 228.3 0.0 15.7 13 1,550
49 BDTHAI 23.6 23.6 23.6 24.0 0.0 -0.4 1 441
50 BDWELDING 18.9 18.9 18.9 18.9 0.0 0 0 0
51 BEACHHATCH 13.2 13.2 13.2 13.2 0.0 0 0 0
52 BEACONPHAR 18.5 18.4 18.4 18.4 0.0 0 0 0
53 BENGALWTL 30.2 30.2 30.2 30.2 0.0 0 0 0
54 BERGERPBL 1,366.9 1,357.0 1,357.0 1,357.0 0.0 0 0 0
55 BEXIMCO 27.1 27.3 26.9 26.8 0.0 0.3 45 71,951
56 BGIC 18.9 18.9 18.9 18.9 0.0 0 1 200
57 BIFC 6.8 6.8 6.8 6.8 0.0 0 0 0
58 BNICL 14.6 14.0 14.0 14.0 0.0 0 0 0
59 BRACBANK 75.0 75.0 75.0 75.0 0.0 0 0 0
60 BSC 41.5 41.5 41.5 41.9 0.0 -0.4 6 309
61 BSCCL 106.6 107.0 102.0 102.3 0.0 4.3 12 2,130
62 BSRMLTD 105.0 105.0 105.0 103.9 0.0 1.1 2 600
63 BSRMSTEEL 71.9 71.9 71.9 71.9 0.0 0 0 0
64 BXPHARMA 98.0 98.0 98.0 98.0 0.0 0 2 709
65 BXSYNTH 9.0 9.0 9.0 9.0 0.0 0 0 0
66 CAPMBDBLMF 7.8 7.8 7.8 7.8 0.0 0 0 0
67 CAPMIBBLMF 8.9 8.9 8.9 8.9 0.0 0 0 0
68 CENTRALINS 19.4 19.4 19.4 19.4 0.0 0 0 0
69 CENTRALPHL 15.5 15.5 15.5 15.7 0.0 -0.2 2 2,447
70 CITYBANK 34.5 34.5 33.9 33.3 0.0 1.2 6 6,100
71 CITYGENINS 13.1 13.1 13.1 13.1 0.0 0 0 0
72 CNATEX 6.1 6.1 6.1 6.1 0.0 0 1 50
73 CONFIDCEM 154.6 154.7 154.7 154.7 0.0 0 0 0
74 CONTININS 15.2 15.2 15.2 15.2 0.0 0 0 0
75 CTGVEG 287.0 283.8 283.8 283.8 283.8 0 0 0
76 CVOPRL 213.9 214.0 213.9 212.9 0.0 1 3 160
77 DACCADYE 6.9 6.9 6.9 6.9 0.0 0 0 0
78 DAFODILCOM 37.5 37.5 37.5 37.5 0.0 0 0 0
79 DBH 132.1 132.1 132.1 132.1 0.0 0 0 0
80 DBH1STMF 9.0 9.0 9.0 9.2 0.0 -0.2 1 2,000
81 DELTALIFE 101.5 101.5 101.5 101.5 0.0 0 0 0
82 DELTASPINN 8.7 8.8 8.8 8.8 0.0 0 0 0
83 DESCO 42.3 42.3 42.3 42.3 0.0 0 0 0
84 DESHBANDHU 16.3 16.3 16.3 16.5 0.0 -0.2 1 1,000
85 DHAKABANK 14.5 14.4 14.4 14.4 0.0 0 0 0
86 DHAKAINS 22.5 22.5 22.5 22.5 0.0 0 0 0
87 DOREENPWR 104.0 104.0 104.0 103.0 0.0 1 5 502
88 DSSL 18.8 19.0 19.0 19.0 0.0 0 0 0
89 DULAMIACOT 0.0 10.2 10.2 10.2 0.0 0 0 0
90 DUTCHBANGL 113.0 113.0 113.0 113.0 0.0 0 0 0
91 EASTERNINS 32.0 25.8 25.8 32.0 0.0 0 0 0
92 EASTLAND 19.2 19.3 19.3 19.3 0.0 0 0 0
93 EBL 34.8 34.8 34.8 34.8 0.0 0 0 0
94 EBL1STMF 7.8 7.7 7.7 7.7 0.0 0 0 0
95 EBLNRBMF 5.7 5.7 5.7 5.7 0.0 0 0 0
96 ECABLES 196.0 196.0 196.0 196.0 0.0 0 0 0
97 EHL 47.0 47.0 47.0 47.0 0.0 0 0 0
98 EMERALDOIL 12.2 12.2 12.2 12.2 0.0 0 0 0
99 ENVOYTEX 34.5 33.8 33.8 33.8 0.0 0 0 0
100 ETL 15.2 15.3 15.3 15.2 0.0 0 0 0
101 EXIM1STMF 6.9 6.9 6.9 6.9 0.0 0 0 0
102 EXIMBANK 11.8 11.8 11.8 11.9 0.0 -0.1 2 150
103 FAMILYTEX 6.2 6.2 6.1 6.1 0.0 0.1 4 3,700
104 FARCHEM 16.5 16.8 16.1 16.4 0.0 0.1 8 9,600
105 FAREASTFIN 7.4 7.4 7.4 7.4 0.0 0 1 400
106 FAREASTLIF 68.0 69.2 69.2 69.2 0.0 0 0 0
107 FASFIN 11.1 11.8 10.9 11.0 0.0 0.1 4 5,000
108 FBFIF 5.4 5.4 5.4 5.4 0.0 0 0 0
109 FEDERALINS 9.3 9.2 9.2 9.2 0.0 0 0 0
110 FEKDIL 15.5 15.5 15.5 15.5 0.0 0 0 0
111 FINEFOODS 37.5 37.8 36.2 35.6 0.0 1.9 93 60,867
112 FIRSTFIN 6.0 6.0 6.0 6.0 0.0 0 0 0
113 FIRSTSBANK 11.2 11.2 11.2 11.2 0.0 0 6 15,000
114 FORTUNE 29.0 29.7 29.0 29.5 0.0 -0.5 1 250
115 FUWANGCER 16.0 16.1 16.0 15.8 0.0 0.2 7 3,210
116 FUWANGFOOD 17.8 17.9 17.7 17.6 0.0 0.2 41 48,238
117 GBBPOWER 14.9 14.8 14.8 14.8 0.0 0 0 0
118 GENNEXT 8.6 8.6 8.3 8.5 0.0 0.1 13 26,100
119 GHAIL 37.7 37.7 37.7 37.7 0.0 0 0 0
120 GHCL 38.0 38.1 38.1 38.1 0.0 0 0 0
121 GOLDENSON 10.5 10.5 10.5 10.5 0.0 0 0 0
122 GP 414.0 414.0 407.0 405.2 0.0 8.8 33 2,585
123 GPHISPAT 37.0 37.1 37.1 37.1 0.0 0 0 0
124 GQBALLPEN 95.7 95.7 93.3 87.0 0.0 8.7 15 5,800
125 GRAMEENS2 16.3 16.4 16.4 16.4 0.0 0 0 0
126 GREENDELMF 8.6 8.6 8.6 8.6 0.0 0 0 0
127 GREENDELT 58.0 58.0 58.0 58.0 0.0 0 0 0
128 GSPFINANCE 17.4 17.4 17.4 17.4 0.0 0 0 0
129 HAKKANIPUL 63.0 62.4 62.4 62.4 0.0 0 0 0
130 HEIDELBCEM 344.0 345.2 345.2 345.2 0.0 0 0 0
131 HFL 26.2 26.0 26.0 26.0 0.0 0 0 0
132 HRTEX 42.0 42.8 40.9 41.0 0.0 1 18 6,922
133 HWAWELLTEX 36.5 36.5 36.5 36.9 0.0 -0.4 1 200
134 IBBLPBOND 940.0 940.0 940.0 940.0 0.0 0 0 0
135 IBNSINA 263.0 263.0 263.0 263.0 0.0 0 0 0
136 ICB 150.0 152.0 149.0 150.8 0.0 -0.8 17 4,340
137 ICB2NDNRB 9.9 9.9 9.9 9.9 0.0 0 0 0
138 ICB3RDNRB 6.1 6.0 6.0 6.0 0.0 0 0 0
139 ICBAGRANI1 6.8 6.8 6.8 6.8 0.0 0 0 0
140 ICBAMCL2ND 7.4 7.4 7.4 7.4 0.0 0 0 0
141 ICBEPMF1S1 6.4 6.4 6.4 6.4 0.0 0 0 0
142 ICBSONALI1 8.3 8.3 8.3 8.3 0.0 0 0 0
143 IDLC 66.9 66.9 66.9 66.9 0.0 0 0 0
144 IFADAUTOS 114.9 115.0 112.7 111.7 0.0 3.2 13 4,350
145 IFIC 13.2 13.2 13.2 13.1 0.0 0.1 2 2,000
146 IFIC1STMF 5.7 5.8 5.8 5.8 0.0 0 0 0
147 IFILISLMF1 7.4 7.4 7.4 7.4 0.0 0 1 500
148 ILFSL 16.7 16.7 16.7 15.5 0.0 1.2 1 800
149 IMAMBUTTON 27.0 27.2 27.2 27.2 0.0 0 0 0
150 INTECH 17.8 17.8 17.6 17.5 0.0 0.3 3 1,000
151 INTRACO 47.1 47.5 47.0 45.8 0.0 1.3 78 36,743
152 IPDC 29.0 29.1 29.1 29.1 0.0 0 0 0
153 ISLAMIBANK 24.0 24.0 23.3 23.9 0.0 0.1 4 4,400
154 ISLAMICFIN 15.4 15.4 15.4 15.4 0.0 0 0 0
155 ISLAMIINS 26.3 26.3 26.3 26.3 0.0 0 0 0
156 ISNLTD 22.5 22.5 22.5 22.5 0.0 0 0 0
157 ITC 33.8 33.8 33.8 33.4 0.0 0.4 1 200
158 JAMUNABANK 15.3 15.4 15.4 15.4 0.0 0 0 0
159 JAMUNAOIL 182.0 182.0 182.0 182.0 0.0 0 0 0
160 JANATAINS 15.4 14.5 14.5 14.5 0.0 0 0 0
161 JMISMDL 230.0 233.9 233.9 233.9 0.0 0 0 0
162 KAY&QUE 235.0 235.0 235.0 235.0 0.0 0 0 0
163 KBPPWBIL 16.0 16.0 16.0 16.0 0.0 0 0 0
164 KDSALTD 68.0 70.0 65.0 65.5 0.0 2.5 30 14,187
165 KEYACOSMET 9.8 9.9 9.8 9.9 0.0 -0.1 21 55,550
166 KOHINOOR 400.0 400.0 400.0 400.0 0.0 0 0 0
167 KPCL 73.0 73.0 72.6 73.0 0.0 0 6 2,925
168 KPPL 11.0 11.0 10.5 10.0 0.0 1 6 8,230
169 LANKABAFIN 26.7 26.8 26.1 26.1 0.0 0.6 61 72,220
170 LEGACYFOOT 86.8 89.3 86.6 89.3 0.0 -2.5 10 3,990
171 LHBL 57.0 57.1 56.5 57.1 0.0 -0.1 12 3,898
172 LIBRAINFU 958.0 985.1 985.1 916.4 0.0 0 0 0
173 LINDEBD 1,240.0 1,240.0 1,240.0 1,240.0 0.0 0 0 0
174 LRGLOBMF1 7.6 7.6 7.6 7.6 0.0 0 0 0
175 MAKSONSPIN 8.8 8.9 8.9 8.9 0.0 0 0 0
176 MALEKSPIN 17.2 17.2 17.2 17.2 0.0 0 0 0
177 MARICO 1,125.3 1,125.3 1,125.3 1,125.3 0.0 0 0 0
178 MATINSPINN 37.0 37.0 37.0 37.0 0.0 0 0 0
179 MBL1STMF 8.8 8.8 8.8 8.8 0.0 0 0 0
180 MEGHNACEM 104.4 104.4 104.4 104.4 0.0 0 0 0
181 MEGHNALIFE 55.4 55.4 55.4 55.4 0.0 0 0 0
182 MERCANBANK 17.0 17.0 17.0 17.7 0.0 -0.7 1 97
183 MERCINS 27.2 27.2 27.2 27.2 0.0 0 0 0
184 METROSPIN 9.8 9.8 9.8 9.8 0.0 0 0 0
185 MHSML 14.5 14.5 14.5 14.5 0.0 0 0 0
186 MICEMENT 80.5 80.4 80.4 80.4 0.0 0 0 0
187 MIDASFIN 25.0 25.0 25.0 25.0 0.0 0 0 0
188 MIRACLEIND 47.0 47.3 47.0 46.9 0.0 0.1 20 18,340
189 MITHUNKNIT 20.0 20.2 20.2 20.2 0.0 0 0 0
190 MJLBD 99.0 99.0 99.0 101.1 0.0 -2.1 1 100
191 MONNOCERA 268.2 277.0 260.2 275.5 0.0 -7.3 25 2,734
192 MPETROLEUM 186.0 186.0 186.0 186.0 0.0 0 0 0
193 MTB 26.7 29.5 26.7 29.6 0.0 -2.9 2 390
194 NAHEEACP 48.8 48.8 48.8 48.8 0.0 0 0 0
195 NATLIFEINS 145.0 145.0 145.0 145.0 0.0 0 0 0
196 NAVANACNG 73.3 73.5 73.5 73.5 0.0 0 0 0
197 NBL 10.0 10.2 10.0 10.0 0.0 0 24 44,661
198 NCCBANK 15.0 15.0 15.0 15.0 0.0 0 0 0
199 NCCBLMF1 7.9 7.9 7.9 7.9 0.0 0 0 0
200 NFML 13.8 13.8 13.7 13.6 0.0 0.2 2 2,000
201 NHFIL 38.0 38.0 38.0 38.0 0.0 0 0 0
202 NITOLINS 27.5 27.5 27.5 27.5 0.0 0 0 0
203 NLI1STMF 14.5 14.5 14.5 14.5 0.0 0 0 0
204 NORTHRNINS 16.7 16.7 16.7 16.7 0.0 0 0 0
205 NPOLYMAR 85.0 86.0 85.0 90.1 0.0 -5.1 3 400
206 NTC 631.0 631.0 631.0 631.0 0.0 0 0 0
207 NURANI 14.8 14.8 14.8 14.6 0.0 0.2 2 3,900
208 OAL 15.6 15.6 15.4 15.4 0.0 0.2 7 9,350
209 OIMEX 41.5 41.5 41.5 41.5 0.0 0 0 0
210 OLYMPIC 231.5 230.9 230.9 230.9 0.0 0 0 0
211 ONEBANKLTD 16.5 16.5 16.5 16.7 0.0 -0.2 2 3,017
212 ORIONINFU 54.0 54.1 54.1 54.1 0.0 0 0 0
213 ORIONPHARM 41.9 41.9 41.9 41.9 0.0 0 0 0
214 PADMALIFE 34.5 34.0 34.0 34.0 0.0 0 0 0
215 PADMAOIL 228.0 229.6 229.6 229.6 0.0 0 0 0
216 PARAMOUNT 13.5 13.5 13.5 13.5 0.0 0 0 0
217 PDL 16.7 16.7 16.7 16.7 0.0 0 0 0
218 PENINSULA 24.9 24.9 24.9 24.9 0.0 0 0 0
219 PEOPLESINS 19.1 19.1 19.1 19.1 0.0 0 0 0
220 PF1STMF 6.6 6.6 6.6 6.6 0.0 0 0 0
221 PHENIXINS 25.0 25.0 25.0 25.0 0.0 0 0 0
222 PHOENIXFIN 31.4 31.4 31.4 31.4 0.0 0 0 0
223 PHPMF1 6.1 6.1 6.1 6.1 0.0 0 0 0
224 PIONEERINS 26.6 26.7 26.7 26.7 0.0 0 0 0
225 PLFSL 9.6 9.6 9.0 8.8 0.0 0.8 3 2,390
226 POPULAR1MF 5.7 5.7 5.7 5.7 0.0 0 0 0
227 POPULARLIF 101.0 101.0 101.0 101.0 0.0 0 0 0
228 POWERGRID 47.0 47.0 47.0 47.0 0.0 0 0 0
229 PRAGATIINS 23.3 22.2 22.2 23.3 0.0 0 0 0
230 PRAGATILIF 99.0 99.0 99.0 99.0 0.0 0 0 0
231 PREMIERBAN 11.5 11.5 11.5 11.5 0.0 0 0 0
232 PREMIERCEM 72.3 72.3 72.3 72.3 0.0 0 0 0
233 PREMIERLEA 11.1 11.1 11.1 11.1 0.0 0 0 0
234 PRIME1ICBA 6.1 6.4 6.1 6.7 0.0 -0.6 3 2,000
235 PRIMEBANK 17.5 17.5 17.5 17.6 0.0 -0.1 2 5,000
236 PRIMEFIN 8.6 8.6 8.6 8.6 0.0 0 0 0
237 PRIMEINSUR 16.5 16.5 16.5 16.5 0.0 0 0 0
238 PRIMELIFE 44.0 44.0 44.0 44.0 0.0 0 0 0
239 PRIMETEX 30.0 30.4 28.5 28.0 0.0 2 44 33,800
240 PROGRESLIF 66.0 50.8 50.8 66.0 0.0 0 0 0
241 PROVATIINS 14.0 14.0 14.0 14.0 0.0 0 0 0
242 PTL 51.6 53.0 51.6 51.3 0.0 0.3 12 13,966
243 PUBALIBANK 23.8 23.8 23.3 23.1 0.0 0.7 2 1,025
244 QUASEMIND 69.0 70.0 70.0 70.0 0.0 0 0 0
245 QUEENSOUTH 57.0 57.6 56.1 56.0 0.0 1 34 12,765
246 RAHIMAFOOD 162.0 162.0 162.0 158.8 0.0 3.2 1 250
247 RAKCERAMIC 43.4 43.4 43.4 44.2 0.0 -0.8 1 27
248 RANFOUNDRY 143.0 144.8 144.8 144.8 0.0 0 0 0
249 RDFOOD 16.5 16.5 16.5 16.5 0.0 0 1 12
250 RECKITTBEN 1,793.8 1,793.8 1,793.8 1,793.8 0.0 0 0 0
251 REGENTTEX 17.1 17.4 16.5 17.0 0.0 0.1 7 3,420
252 RELIANCE1 11.3 11.3 11.3 11.3 0.0 0 0 0
253 RELIANCINS 48.0 48.0 48.0 48.0 0.0 0 0 0
254 REPUBLIC 21.5 21.5 21.5 21.5 0.0 0 0 0
255 RNSPIN 12.0 12.0 12.0 12.0 0.0 0 10 14,345
256 RSRMSTEEL 52.5 52.6 50.5 50.7 0.0 1.8 66 21,809
257 RUPALIBANK 43.0 43.1 43.1 43.1 0.0 0 0 0
258 RUPALIINS 17.0 17.0 17.0 17.0 0.0 0 0 0
259 RUPALILIFE 58.1 59.2 59.2 59.2 0.0 0 0 0
260 SAFKOSPINN 18.1 18.1 18.1 18.1 0.0 0 0 0
261 SAIFPOWER 25.9 25.9 25.9 25.8 0.0 0.1 1 200
262 SAIHAMCOT 14.4 14.3 14.3 14.3 0.0 0 0 0
263 SAIHAMTEX 18.8 18.8 18.8 18.8 0.0 0 0 0
264 SALAMCRST 32.4 32.4 31.9 31.4 0.0 1 8 6,200
265 SALVOCHEM 26.0 25.6 25.6 25.6 0.0 0 0 0
266 SAMATALETH 54.8 54.8 54.8 54.8 0.0 0 0 0
267 SAMORITA 81.0 81.0 80.8 79.8 0.0 1.2 2 1,350
268 SANDHANINS 27.3 27.3 27.3 27.3 0.0 0 0 0
269 SAPORTL 28.0 28.0 28.0 27.9 0.0 0.1 1 350
270 SEBL1STMF 14.0 14.0 14.0 14.0 0.0 0 0 0
271 SEMLIBBLSF 8.5 8.5 8.5 8.5 0.0 0 0 0
272 SEMLLECMF 10.1 10.1 10.1 10.1 0.0 0 0 0
273 SHAHJABANK 22.0 22.0 22.0 22.7 0.0 -0.7 1 15
274 SHASHADNIM 60.9 61.1 60.8 60.1 0.0 0.8 5 6,380
275 SHEPHERD 28.1 28.2 28.0 27.6 0.0 0.5 11 9,460
276 SHURWID 17.0 16.8 16.8 16.8 0.0 0 0 0
277 SIBL 16.9 17.0 16.9 16.6 0.0 0.3 9 10,450
278 SIMTEX 27.0 27.0 27.0 27.0 0.0 0 0 0
279 SINGERBD 179.0 179.0 179.0 175.0 0.0 4 1 100
280 SINOBANGLA 55.0 55.0 55.0 55.2 0.0 -0.2 4 5,900
281 SONARBAINS 15.0 15.0 15.0 15.0 0.0 0 0 0
282 SONARGAON 16.3 16.3 16.3 16.3 0.0 0 0 0
283 SOUTHEASTB 16.9 16.9 16.9 16.9 0.0 0 0 0
284 SPCERAMICS 17.1 17.1 17.1 17.1 0.0 0 0 0
285 SPCL 85.4 85.4 85.4 85.4 0.0 0 0 0
286 SQUARETEXT 50.8 50.8 50.8 50.8 0.0 0 0 0
287 SQURPHARMA 296.1 296.2 295.0 289.3 0.0 6.8 22 3,770
288 STANCERAM 157.8 157.8 157.8 158.9 0.0 -1.1 1 100
289 STANDARINS 29.5 29.5 29.5 29.5 0.0 0 0 0
290 STANDBANKL 11.6 11.6 11.6 11.5 0.0 0 0 0
291 SUMITPOWER 37.3 37.3 37.3 37.3 0.0 0 0 0
292 SUNLIFEINS 21.0 21.0 21.0 21.0 0.0 0 0 0
293 TAKAFULINS 21.0 21.0 21.0 21.0 0.0 0 0 0
294 TALLUSPIN 7.1 7.1 7.1 7.1 0.0 0 0 0
295 TITASGAS 39.4 39.4 39.4 39.4 0.0 0 0 0
296 TOSRIFA 17.4 17.4 17.4 18.0 0.0 -0.6 1 14
297 TRUSTB1MF 6.2 6.3 6.2 6.2 0.0 0 3 7,109
298 TRUSTBANK 30.9 30.9 30.9 30.9 0.0 0 0 0
299 TUNGHAI 6.8 6.8 6.8 6.8 0.0 0 0 0
300 UCB 18.0 18.0 18.0 18.1 0.0 -0.1 11 12,402
301 UNIONCAP 13.2 13.2 13.2 13.2 0.0 0 0 0
302 UNIQUEHRL 53.1 53.3 53.3 53.3 0.0 0 0 0
303 UNITEDAIR 3.9 3.9 3.9 4.0 0.0 -0.1 2 204
304 UPGDCL 262.2 267.8 261.0 261.4 0.0 0.8 5 751
305 USMANIAGL 164.0 165.0 160.0 169.3 0.0 -5.3 15 3,582
306 UTTARABANK 24.7 24.7 24.7 24.7 0.0 0 0 0
307 UTTARAFIN 57.0 57.0 57.0 57.0 0.0 0 0 0
308 VAMLBDMF1 9.3 9.3 9.3 9.3 0.0 0 0 0
309 VAMLRBBF 9.9 9.9 9.9 9.9 0.0 0 0 0
310 WATACHEM 301.0 301.0 301.0 301.0 0.0 0 0 0
311 WMSHIPYARD 32.3 32.8 32.2 32.2 0.0 0.1 24 23,426
312 YPL 16.5 16.5 16.5 16.5 0.0 0 0 0
313 ZAHEENSPIN 13.4 13.5 13.4 13.5 0.0 -0.1 2 800
314 ZAHINTEX 14.2 14.2 14.2 14.2 0.0 0 0 0