Live Market Data Service

Price Limit on Jun 24, 2018

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 5.49 6.10 6.71
2 1STPRIMFMF 11.52 12.80 14.08
3 AAMRANET 72.54 80.60 88.66
4 AAMRATECH 25.38 28.20 31.02
5 ABB1STMF 5.31 5.90 6.49
6 ABBANK 11.07 12.30 13.53
7 ACI 316.18 346.50 376.82
8 ACIFORMULA 158.31 175.90 193.49
9 ACMELAB 89.91 99.90 109.89
10 ACTIVEFINE 26.91 29.90 32.89
11 ADVENT 32.49 36.10 39.71
12 AFCAGRO 33.39 37.10 40.81
13 AFTABAUTO 48.33 53.70 59.07
14 AGNISYSL 17.82 19.80 21.78
15 AIBL1STIMF 7.65 8.50 9.35
16 AIL 101.34 112.60 123.86
17 ALARABANK 20.52 22.80 25.08
18 ALLTEX 8.82 9.80 10.78
19 AMANFEED 47.79 53.10 58.41
20 AMBEEPHA 499.50 540.00 580.50
21 AMCL(PRAN) 206.50 226.30 246.10
22 ANLIMAYARN 29.52 32.80 36.08
23 ANWARGALV 81.00 90.00 99.00
24 APEXFOODS 217.45 238.30 259.15
25 APEXFOOT 305.60 334.90 364.20
26 APEXSPINN 153.27 170.30 187.33
27 APEXTANRY 136.35 151.50 166.65
28 APOLOISPAT 11.16 12.40 13.64
29 ARAMIT 375.95 412.00 448.05
30 ARAMITCEM 21.15 23.50 25.85
31 ARGONDENIM 24.03 26.70 29.37
32 ASIAINS 13.77 15.30 16.83
33 ASIAPACINS 20.34 22.60 24.86
34 ATCSLGF 9.72 10.80 11.88
35 AZIZPIPES 168.39 187.10 205.81
36 BANGAS 239.53 262.50 285.47
37 BANKASIA 14.76 16.40 18.04
38 BARKAPOWER 24.93 27.70 30.47
39 BATASHOE 1,068.75 1,140.00 1,211.25
40 BATBC 3,353.50 3,530.00 3,706.50
41 BAYLEASING 17.37 19.30 21.23
42 BBS 26.46 29.40 32.34
43 BBSCABLES 66.60 74.00 81.40
44 BDAUTOCA 33.84 37.60 41.36
45 BDCOM 25.02 27.80 30.58
46 BDFINANCE 15.21 16.90 18.59
47 BDLAMPS 208.32 228.30 248.28
48 BDTHAI 21.60 24.00 26.40
49 BDWELDING 17.01 18.90 20.79
50 BEACHHATCH 11.88 13.20 14.52
51 BEACONPHAR 16.56 18.40 20.24
52 BENGALWTL 27.18 30.20 33.22
53 BERGERPBL 1,272.19 1,357.00 1,441.81
54 BEXIMCO 24.12 26.80 29.48
55 BGIC 17.01 18.90 20.79
56 BIFC 6.12 6.80 7.48
57 BNICL 12.60 14.00 15.40
58 BRACBANK 67.50 75.00 82.50
59 BSC 37.71 41.90 46.09
60 BSCCL 92.07 102.30 112.53
61 BSRMLTD 93.51 103.90 114.29
62 BSRMSTEEL 64.71 71.90 79.09
63 BXPHARMA 88.20 98.00 107.80
64 BXSYNTH 8.10 9.00 9.90
65 CAPMBDBLMF 7.02 7.80 8.58
66 CAPMIBBLMF 8.01 8.90 9.79
67 CENTRALINS 17.46 19.40 21.34
68 CENTRALPHL 14.13 15.70 17.27
69 CITYBANK 29.97 33.30 36.63
70 CITYGENINS 11.79 13.10 14.41
71 CNATEX 5.49 6.10 6.71
72 CONFIDCEM 139.23 154.70 170.17
73 CONTININS 13.68 15.20 16.72
74 CVOPRL 194.27 212.90 231.53
75 DACCADYE 6.21 6.90 7.59
76 DAFODILCOM 33.75 37.50 41.25
77 DBH 118.89 132.10 145.31
78 DBH1STMF 8.28 9.20 10.12
79 DELTALIFE 91.35 101.50 111.65
80 DELTASPINN 7.92 8.80 9.68
81 DESCO 38.07 42.30 46.53
82 DESHBANDHU 14.85 16.50 18.15
83 DHAKABANK 12.96 14.40 15.84
84 DHAKAINS 20.25 22.50 24.75
85 DOREENPWR 92.70 103.00 113.30
86 DSSL 17.10 19.00 20.90
87 DULAMIACOT 9.18 10.20 11.22
88 DUTCHBANGL 101.70 113.00 124.30
89 EASTERNINS 23.22 25.80 28.38
90 EASTLAND 17.37 19.30 21.23
91 EBL 31.32 34.80 38.28
92 EBL1STMF 6.93 7.70 8.47
93 EBLNRBMF 5.13 5.70 6.27
94 ECABLES 176.40 196.00 215.60
95 EHL 42.30 47.00 51.70
96 EMERALDOIL 10.98 12.20 13.42
97 ENVOYTEX 30.42 33.80 37.18
98 ETL 13.68 15.20 16.72
99 EXIM1STMF 6.21 6.90 7.59
100 EXIMBANK 10.71 11.90 13.09
101 FAMILYTEX 5.49 6.10 6.71
102 FARCHEM 14.76 16.40 18.04
103 FAREASTFIN 6.66 7.40 8.14
104 FAREASTLIF 62.28 69.20 76.12
105 FASFIN 9.90 11.00 12.10
106 FBFIF 4.86 5.40 5.94
107 FEDERALINS 8.28 9.20 10.12
108 FEKDIL 13.95 15.50 17.05
109 FINEFOODS 32.04 35.60 39.16
110 FIRSTFIN 5.40 6.00 6.60
111 FIRSTSBANK 10.08 11.20 12.32
112 FORTUNE 26.55 29.50 32.45
113 FUWANGCER 14.22 15.80 17.38
114 FUWANGFOOD 15.84 17.60 19.36
115 GBBPOWER 13.32 14.80 16.28
116 GENNEXT 7.65 8.50 9.35
117 GHAIL 33.93 37.70 41.47
118 GHCL 34.29 38.10 41.91
119 GOLDENSON 9.45 10.50 11.55
120 GP 369.75 405.20 440.66
121 GPHISPAT 33.39 37.10 40.81
122 GQBALLPEN 78.30 87.00 95.70
123 GRAMEENS2 14.76 16.40 18.04
124 GREENDELMF 7.74 8.60 9.46
125 GREENDELT 52.20 58.00 63.80
126 GSPFINANCE 15.66 17.40 19.14
127 HAKKANIPUL 56.16 62.40 68.64
128 HEIDELBCEM 315.00 345.20 375.41
129 HFL 23.40 26.00 28.60
130 HRTEX 36.90 41.00 45.10
131 HWAWELLTEX 33.21 36.90 40.59
132 IBBLPBOND 869.50 940.00 1,010.50
133 IBNSINA 239.99 263.00 286.01
134 ICB 135.72 150.80 165.88
135 ICB2NDNRB 8.91 9.90 10.89
136 ICB3RDNRB 5.40 6.00 6.60
137 ICBAGRANI1 6.12 6.80 7.48
138 ICBAMCL2ND 6.66 7.40 8.14
139 ICBEPMF1S1 5.76 6.40 7.04
140 ICBSONALI1 7.47 8.30 9.13
141 IDLC 60.21 66.90 73.59
142 IFADAUTOS 100.53 111.70 122.87
143 IFIC 11.79 13.10 14.41
144 IFIC1STMF 5.22 5.80 6.38
145 IFILISLMF1 6.66 7.40 8.14
146 ILFSL 13.95 15.50 17.05
147 IMAMBUTTON 24.48 27.20 29.92
148 INTECH 15.75 17.50 19.25
149 INTRACO 41.22 45.80 50.38
150 IPDC 26.19 29.10 32.01
151 ISLAMIBANK 21.51 23.90 26.29
152 ISLAMICFIN 13.86 15.40 16.94
153 ISLAMIINS 23.67 26.30 28.93
154 ISNLTD 20.25 22.50 24.75
155 ITC 30.06 33.40 36.74
156 JAMUNABANK 13.86 15.40 16.94
157 JAMUNAOIL 163.80 182.00 200.20
158 JANATAINS 13.05 14.50 15.95
159 JMISMDL 213.43 233.90 254.37
160 KAY&QUE 214.44 235.00 255.56
161 KBPPWBIL 14.40 16.00 17.60
162 KDSALTD 58.95 65.50 72.05
163 KEYACOSMET 8.91 9.90 10.89
164 KOHINOOR 365.00 400.00 435.00
165 KPCL 65.70 73.00 80.30
166 KPPL 9.00 10.00 11.00
167 LANKABAFIN 23.49 26.10 28.71
168 LEGACYFOOT 80.37 89.30 98.23
169 LHBL 51.39 57.10 62.81
170 LIBRAINFU 847.67 916.40 985.13
171 LINDEBD 1,162.50 1,240.00 1,317.50
172 LRGLOBMF1 6.84 7.60 8.36
173 MAKSONSPIN 8.01 8.90 9.79
174 MALEKSPIN 15.48 17.20 18.92
175 MARICO 1,054.97 1,125.30 1,195.63
176 MATINSPINN 33.30 37.00 40.70
177 MBL1STMF 7.92 8.80 9.68
178 MEGHNACEM 93.96 104.40 114.84
179 MEGHNALIFE 49.86 55.40 60.94
180 MERCANBANK 15.93 17.70 19.47
181 MERCINS 24.48 27.20 29.92
182 METROSPIN 8.82 9.80 10.78
183 MHSML 13.05 14.50 15.95
184 MICEMENT 72.36 80.40 88.44
185 MIDASFIN 22.50 25.00 27.50
186 MIRACLEIND 42.21 46.90 51.59
187 MITHUNKNIT 18.18 20.20 22.22
188 MJLBD 90.99 101.10 111.21
189 MONNOCERA 251.39 275.50 299.61
190 MPETROLEUM 167.40 186.00 204.60
191 MTB 26.64 29.60 32.56
192 NAHEEACP 43.92 48.80 53.68
193 NATLIFEINS 130.50 145.00 159.50
194 NAVANACNG 66.15 73.50 80.85
195 NBL 9.00 10.00 11.00
196 NCCBANK 13.50 15.00 16.50
197 NCCBLMF1 7.11 7.90 8.69
198 NFML 12.24 13.60 14.96
199 NHFIL 34.20 38.00 41.80
200 NITOLINS 24.75 27.50 30.25
201 NLI1STMF 13.05 14.50 15.95
202 NORTHRNINS 15.03 16.70 18.37
203 NPOLYMAR 81.09 90.10 99.11
204 NTC 583.68 631.00 678.33
205 NURANI 13.14 14.60 16.06
206 OAL 13.86 15.40 16.94
207 OIMEX 37.35 41.50 45.65
208 OLYMPIC 210.70 230.90 251.10
209 ONEBANKLTD 15.03 16.70 18.37
210 ORIONINFU 48.69 54.10 59.51
211 ORIONPHARM 37.71 41.90 46.09
212 PADMALIFE 30.60 34.00 37.40
213 PADMAOIL 209.51 229.60 249.69
214 PARAMOUNT 12.15 13.50 14.85
215 PDL 15.03 16.70 18.37
216 PENINSULA 22.41 24.90 27.39
217 PEOPLESINS 17.19 19.10 21.01
218 PF1STMF 5.94 6.60 7.26
219 PHENIXINS 22.50 25.00 27.50
220 PHOENIXFIN 28.26 31.40 34.54
221 PHPMF1 5.49 6.10 6.71
222 PIONEERINS 24.03 26.70 29.37
223 PLFSL 7.92 8.80 9.68
224 POPULAR1MF 5.13 5.70 6.27
225 POPULARLIF 90.90 101.00 111.10
226 POWERGRID 42.30 47.00 51.70
227 PRAGATIINS 19.98 22.20 24.42
228 PRAGATILIF 89.10 99.00 108.90
229 PREMIERBAN 10.35 11.50 12.65
230 PREMIERCEM 65.07 72.30 79.53
231 PREMIERLEA 9.99 11.10 12.21
232 PRIME1ICBA 6.03 6.70 7.37
233 PRIMEBANK 15.84 17.60 19.36
234 PRIMEFIN 7.74 8.60 9.46
235 PRIMEINSUR 14.85 16.50 18.15
236 PRIMELIFE 39.60 44.00 48.40
237 PRIMETEX 25.20 28.00 30.80
238 PROGRESLIF 45.72 50.80 55.88
239 PROVATIINS 12.60 14.00 15.40
240 PTL 46.17 51.30 56.43
241 PUBALIBANK 20.79 23.10 25.41
242 QUASEMIND 63.00 70.00 77.00
243 QUEENSOUTH 50.40 56.00 61.60
244 RAHIMAFOOD 142.92 158.80 174.68
245 RAKCERAMIC 39.78 44.20 48.62
246 RANFOUNDRY 130.32 144.80 159.28
247 RDFOOD 14.85 16.50 18.15
248 RECKITTBEN 1,681.69 1,793.80 1,905.91
249 REGENTTEX 15.30 17.00 18.70
250 RELIANCE1 10.17 11.30 12.43
251 RELIANCINS 43.20 48.00 52.80
252 REPUBLIC 19.35 21.50 23.65
253 RNSPIN 10.80 12.00 13.20
254 RSRMSTEEL 45.63 50.70 55.77
255 RUPALIBANK 38.79 43.10 47.41
256 RUPALIINS 15.30 17.00 18.70
257 RUPALILIFE 53.28 59.20 65.12
258 SAFKOSPINN 16.29 18.10 19.91
259 SAIFPOWER 23.22 25.80 28.38
260 SAIHAMCOT 12.87 14.30 15.73
261 SAIHAMTEX 16.92 18.80 20.68
262 SALAMCRST 28.26 31.40 34.54
263 SALVOCHEM 23.04 25.60 28.16
264 SAMATALETH 49.32 54.80 60.28
265 SAMORITA 71.82 79.80 87.78
266 SANDHANINS 24.57 27.30 30.03
267 SAPORTL 25.11 27.90 30.69
268 SEBL1STMF 12.60 14.00 15.40
269 SEMLIBBLSF 7.65 8.50 9.35
270 SEMLLECMF 9.09 10.10 11.11
271 SHAHJABANK 20.43 22.70 24.97
272 SHASHADNIM 54.09 60.10 66.11
273 SHEPHERD 24.84 27.60 30.36
274 SHURWID 15.12 16.80 18.48
275 SIBL 14.94 16.60 18.26
276 SIMTEX 24.30 27.00 29.70
277 SINGERBD 157.50 175.00 192.50
278 SINOBANGLA 49.68 55.20 60.72
279 SONARBAINS 13.50 15.00 16.50
280 SONARGAON 14.67 16.30 17.93
281 SOUTHEASTB 15.21 16.90 18.59
282 SPCERAMICS 15.39 17.10 18.81
283 SPCL 76.86 85.40 93.94
284 SQUARETEXT 45.72 50.80 55.88
285 SQURPHARMA 263.99 289.30 314.61
286 STANCERAM 143.01 158.90 174.79
287 STANDARINS 26.55 29.50 32.45
288 STANDBANKL 10.35 11.50 12.65
289 SUMITPOWER 33.57 37.30 41.03
290 SUNLIFEINS 18.90 21.00 23.10
291 TAKAFULINS 18.90 21.00 23.10
292 TALLUSPIN 6.39 7.10 7.81
293 TITASGAS 35.46 39.40 43.34
294 TOSRIFA 16.20 18.00 19.80
295 TRUSTB1MF 5.58 6.20 6.82
296 TRUSTBANK 27.81 30.90 33.99
297 TUNGHAI 6.12 6.80 7.48
298 UCB 16.29 18.10 19.91
299 UNIONCAP 11.88 13.20 14.52
300 UNIQUEHRL 47.97 53.30 58.63
301 UNITEDAIR 3.60 4.00 4.40
302 UPGDCL 238.53 261.40 284.27
303 USMANIAGL 152.37 169.30 186.23
304 UTTARABANK 22.23 24.70 27.17
305 UTTARAFIN 51.30 57.00 62.70
306 VAMLBDMF1 8.37 9.30 10.23
307 VAMLRBBF 8.91 9.90 10.89
308 WATACHEM 274.66 301.00 327.34
309 WMSHIPYARD 28.98 32.20 35.42
310 YPL 14.85 16.50 18.15
311 ZAHEENSPIN 12.15 13.50 14.85
312 ZAHINTEX 12.78 14.20 15.62