Live Market Data Service

Price Limit on Jan 16, 2018

SL Scrip Code Minimum Allow Price Close Price Maximum Allow Price
1 1JANATAMF 5.76 6.40 7.04
2 1STPRIMFMF 13.95 15.50 17.05
3 AAMRANET 78.66 87.40 96.14
4 AAMRATECH 29.34 32.60 35.86
5 ABB1STMF 5.67 6.30 6.93
6 ABBANK 17.64 19.60 21.56
7 ACI 420.66 461.00 501.34
8 ACIFORMULA 168.12 186.80 205.48
9 ACMELAB 101.70 113.00 124.30
10 ACTIVEFINE 31.05 34.50 37.95
11 AFCAGRO 39.69 44.10 48.51
12 AFTABAUTO 55.98 62.20 68.42
13 AGNISYSL 19.44 21.60 23.76
14 AIBL1STIMF 7.02 7.80 8.58
15 ALARABANK 22.05 24.50 26.95
16 ALLTEX 10.35 11.50 12.65
17 AMANFEED 55.17 61.30 67.43
18 AMBEEPHA 347.75 381.10 414.45
19 AMCL(PRAN) 209.88 230.00 250.13
20 ANLIMAYARN 28.08 31.20 34.32
21 ANWARGALV 67.95 75.50 83.05
22 APEXFOODS 132.66 147.40 162.14
23 APEXFOOT 292.00 320.00 348.00
24 APEXSPINN 110.25 122.50 134.75
25 APEXTANRY 130.50 145.00 159.50
26 APOLOISPAT 14.58 16.20 17.82
27 ARAMIT 328.50 360.00 391.50
28 ARAMITCEM 26.55 29.50 32.45
29 ARGONDENIM 27.09 30.10 33.11
30 ASIAINS 20.70 23.00 25.30
31 ASIAPACINS 20.25 22.50 24.75
32 ATCSLGF 10.35 11.50 12.65
33 AZIZPIPES 160.56 178.40 196.24
34 BANGAS 175.50 195.00 214.50
35 BANKASIA 19.80 22.00 24.20
36 BARKAPOWER 32.40 36.00 39.60
37 BATASHOE 1,109.81 1,183.80 1,257.79
38 BATBC 3,169.20 3,336.00 3,502.80
39 BAYLEASING 24.57 27.30 30.03
40 BBS 33.66 37.40 41.14
41 BBSCABLES 93.42 103.80 114.18
42 BDAUTOCA 33.84 37.60 41.36
43 BDCOM 24.75 27.50 30.25
44 BDFINANCE 19.08 21.20 23.32
45 BDLAMPS 160.20 178.00 195.80
46 BDTHAI 27.36 30.40 33.44
47 BDWELDING 20.79 23.10 25.41
48 BEACHHATCH 15.30 17.00 18.70
49 BEACONPHAR 18.81 20.90 22.99
50 BENGALWTL 34.74 38.60 42.46
51 BERGERPBL 2,035.47 2,142.60 2,249.73
52 BEXIMCO 23.94 26.60 29.26
53 BGIC 18.45 20.50 22.55
54 BIFC 9.63 10.70 11.77
55 BNICL 16.74 18.60 20.46
56 BRACBANK 91.35 101.50 111.65
57 BSC 39.78 44.20 48.62
58 BSCCL 96.39 107.10 117.81
59 BSRMLTD 89.82 99.80 109.78
60 BSRMSTEEL 68.85 76.50 84.15
61 BXPHARMA 92.07 102.30 112.53
62 BXSYNTH 8.19 9.10 10.01
63 CAPMBDBLMF 7.56 8.40 9.24
64 CENTRALINS 19.53 21.70 23.87
65 CENTRALPHL 17.01 18.90 20.79
66 CITYBANK 42.21 46.90 51.59
67 CITYGENINS 16.20 18.00 19.80
68 CNATEX 7.74 8.60 9.46
69 CONFIDCEM 143.46 159.40 175.34
70 CONTININS 18.90 21.00 23.10
71 CVOPRL 195.09 213.80 232.51
72 DACCADYE 7.74 8.60 9.46
73 DAFODILCOM 39.69 44.10 48.51
74 DBH 118.80 132.00 145.20
75 DBH1STMF 8.28 9.20 10.12
76 DELTALIFE 94.50 105.00 115.50
77 DELTASPINN 8.46 9.40 10.34
78 DESCO 40.23 44.70 49.17
79 DESHBANDHU 20.52 22.80 25.08
80 DHAKABANK 17.91 19.90 21.89
81 DHAKAINS 22.05 24.50 26.95
82 DOREENPWR 104.40 116.00 127.60
83 DSSL 18.36 20.40 22.44
84 DULAMIACOT 9.18 10.20 11.22
85 DUTCHBANGL 128.97 143.30 157.63
86 EASTERNINS 24.66 27.40 30.14
87 EASTLAND 20.88 23.20 25.52
88 EBL 41.40 46.00 50.60
89 EBL1STMF 8.82 9.80 10.78
90 EBLNRBMF 5.85 6.50 7.15
91 ECABLES 183.23 200.80 218.37
92 EHL 44.64 49.60 54.56
93 EMERALDOIL 16.47 18.30 20.13
94 ENVOYTEX 30.87 34.30 37.73
95 ETL 15.21 16.90 18.59
96 EXIM1STMF 6.30 7.00 7.70
97 EXIMBANK 14.58 16.20 17.82
98 FAMILYTEX 6.75 7.50 8.25
99 FARCHEM 17.19 19.10 21.01
100 FAREASTFIN 9.90 11.00 12.10
101 FAREASTLIF 60.30 67.00 73.70
102 FASFIN 17.82 19.80 21.78
103 FBFIF 5.04 5.60 6.16
104 FEDERALINS 11.07 12.30 13.53
105 FEKDIL 17.28 19.20 21.12
106 FINEFOODS 31.86 35.40 38.94
107 FIRSTFIN 10.17 11.30 12.43
108 FIRSTSBANK 12.69 14.10 15.51
109 FORTUNE 34.38 38.20 42.02
110 FUWANGCER 14.58 16.20 17.82
111 FUWANGFOOD 17.73 19.70 21.67
112 GBBPOWER 16.83 18.70 20.57
113 GENNEXT 8.46 9.40 10.34
114 GHAIL 37.98 42.20 46.42
115 GHCL 35.28 39.20 43.12
116 GOLDENSON 11.52 12.80 14.08
117 GP 431.43 472.80 514.17
118 GPHISPAT 35.19 39.10 43.01
119 GQBALLPEN 80.19 89.10 98.01
120 GRAMEENS2 13.95 15.50 17.05
121 GREENDELMF 8.19 9.10 10.01
122 GREENDELT 53.10 59.00 64.90
123 GSPFINANCE 26.64 29.60 32.56
124 HAKKANIPUL 50.40 56.00 61.60
125 HEIDELBCEM 378.87 415.20 451.53
126 HFL 24.57 27.30 30.03
127 HRTEX 28.98 32.20 35.42
128 HWAWELLTEX 33.03 36.70 40.37
129 IBBLPBOND 907.43 981.00 1,054.58
130 IBNSINA 219.18 240.20 261.22
131 ICB 140.04 155.60 171.16
132 ICB2NDNRB 9.27 10.30 11.33
133 ICB3RDNRB 5.76 6.40 7.04
134 ICBAGRANI1 7.11 7.90 8.69
135 ICBAMCL2ND 7.56 8.40 9.24
136 ICBEPMF1S1 6.30 7.00 7.70
137 ICBSONALI1 7.47 8.30 9.13
138 IDLC 73.08 81.20 89.32
139 IFADAUTOS 117.54 130.60 143.66
140 IFIC 15.12 16.80 18.48
141 IFIC1STMF 5.49 6.10 6.71
142 IFILISLMF1 6.75 7.50 8.25
143 ILFSL 19.89 22.10 24.31
144 IMAMBUTTON 35.01 38.90 42.79
145 INTECH 16.29 18.10 19.91
146 IPDC 43.65 48.50 53.35
147 ISLAMIBANK 31.05 34.50 37.95
148 ISLAMICFIN 17.82 19.80 21.78
149 ISLAMIINS 29.52 32.80 36.08
150 ISNLTD 21.60 24.00 26.40
151 ITC 31.50 35.00 38.50
152 JAMUNABANK 18.09 20.10 22.11
153 JAMUNAOIL 171.81 190.90 209.99
154 JANATAINS 14.67 16.30 17.93
155 JMISMDL 162.90 181.00 199.10
156 KAY&QUE 126.00 140.00 154.00
157 KBPPWBIL 15.75 17.50 19.25
158 KDSALTD 59.13 65.70 72.27
159 KEYACOSMET 10.62 11.80 12.98
160 KOHINOOR 348.12 381.50 414.88
161 KPCL 51.48 57.20 62.92
162 KPPL 9.99 11.10 12.21
163 LAFSURCEML 56.07 62.30 68.53
164 LANKABAFIN 41.04 45.60 50.16
165 LEGACYFOOT 51.75 57.50 63.25
166 LIBRAINFU 463.61 501.20 538.79
167 LINDEBD 1,209.38 1,290.00 1,370.63
168 LRGLOBMF1 7.20 8.00 8.80
169 MAKSONSPIN 9.18 10.20 11.22
170 MALEKSPIN 17.73 19.70 21.67
171 MARICO 1,059.00 1,129.60 1,200.20
172 MATINSPINN 35.55 39.50 43.45
173 MBL1STMF 7.74 8.60 9.46
174 MEGHNACEM 87.30 97.00 106.70
175 MEGHNALIFE 50.40 56.00 61.60
176 MERCANBANK 20.88 23.20 25.52
177 MERCINS 20.16 22.40 24.64
178 METROSPIN 11.25 12.50 13.75
179 MHSML 17.46 19.40 21.34
180 MICEMENT 74.88 83.20 91.52
181 MIDASFIN 39.78 44.20 48.62
182 MIRACLEIND 40.68 45.20 49.72
183 MITHUNKNIT 25.92 28.80 31.68
184 MJLBD 98.01 108.90 119.79
185 MONNOCERA 81.45 90.50 99.55
186 MPETROLEUM 170.19 189.10 208.01
187 MTB 29.79 33.10 36.41
188 NAHEEACP 58.59 65.10 71.61
189 NATLIFEINS 136.98 152.20 167.42
190 NAVANACNG 60.39 67.10 73.81
191 NBL 11.25 12.50 13.75
192 NCCBANK 15.30 17.00 18.70
193 NCCBLMF1 6.75 7.50 8.25
194 NFML 16.02 17.80 19.58
195 NHFIL 40.95 45.50 50.05
196 NITOLINS 29.52 32.80 36.08
197 NLI1STMF 13.50 15.00 16.50
198 NORTHRNINS 20.70 23.00 25.30
199 NPOLYMAR 78.48 87.20 95.92
200 NTC 557.78 603.00 648.23
201 NURANI 16.65 18.50 20.35
202 OAL 17.82 19.80 21.78
203 OIMEX 56.97 63.30 69.63
204 OLYMPIC 250.30 274.30 298.30
205 ONEBANKLTD 19.26 21.40 23.54
206 ORIONINFU 49.32 54.80 60.28
207 ORIONPHARM 42.57 47.30 52.03
208 PADMALIFE 42.12 46.80 51.48
209 PADMAOIL 212.89 233.30 253.71
210 PARAMOUNT 16.29 18.10 19.91
211 PDL 17.46 19.40 21.34
212 PENINSULA 20.79 23.10 25.41
213 PEOPLESINS 17.73 19.70 21.67
214 PF1STMF 6.30 7.00 7.70
215 PHENIXINS 26.91 29.90 32.89
216 PHOENIXFIN 34.20 38.00 41.80
217 PHPMF1 5.76 6.40 7.04
218 PIONEERINS 26.28 29.20 32.12
219 PLFSL 11.70 13.00 14.30
220 POPULAR1MF 5.40 6.00 6.60
221 POPULARLIF 65.88 73.20 80.52
222 POWERGRID 47.70 53.00 58.30
223 PRAGATIINS 28.80 32.00 35.20
224 PRAGATILIF 95.13 105.70 116.27
225 PREMIERBAN 13.05 14.50 15.95
226 PREMIERCEM 76.50 85.00 93.50
227 PREMIERLEA 15.12 16.80 18.48
228 PRIME1ICBA 6.39 7.10 7.81
229 PRIMEBANK 21.33 23.70 26.07
230 PRIMEFIN 10.71 11.90 13.09
231 PRIMEINSUR 17.10 19.00 20.90
232 PRIMELIFE 45.90 51.00 56.10
233 PRIMETEX 23.76 26.40 29.04
234 PROGRESLIF 68.40 76.00 83.60
235 PROVATIINS 16.47 18.30 20.13
236 PTL 39.69 44.10 48.51
237 PUBALIBANK 25.47 28.30 31.13
238 QSMDRYCELL 68.85 76.50 84.15
239 RAHIMAFOOD 144.00 160.00 176.00
240 RAKCERAMIC 52.47 58.30 64.13
241 RANFOUNDRY 117.54 130.60 143.66
242 RDFOOD 15.39 17.10 18.81
243 RECKITTBEN 1,734.38 1,850.00 1,965.63
244 REGENTTEX 18.36 20.40 22.44
245 RELIANCE1 10.35 11.50 12.65
246 RELIANCINS 52.02 57.80 63.58
247 REPUBLIC 23.40 26.00 28.60
248 RNSPIN 14.94 16.60 18.26
249 RSRMSTEEL 54.63 60.70 66.77
250 RUPALIBANK 53.19 59.10 65.01
251 RUPALIINS 17.64 19.60 21.56
252 RUPALILIFE 42.48 47.20 51.92
253 SAFKOSPINN 15.66 17.40 19.14
254 SAIFPOWER 29.07 32.30 35.53
255 SAIHAMCOT 15.39 17.10 18.81
256 SAIHAMTEX 17.64 19.60 21.56
257 SALAMCRST 30.15 33.50 36.85
258 SALVOCHEM 19.80 22.00 24.20
259 SAMATALETH 61.20 68.00 74.80
260 SAMORITA 73.44 81.60 89.76
261 SANDHANINS 28.44 31.60 34.76
262 SAPORTL 31.14 34.60 38.06
263 SEBL1STMF 12.15 13.50 14.85
264 SEMLIBBLSF 6.30 7.00 7.70
265 SEMLLECMF 6.84 7.60 8.36
266 SHAHJABANK 24.84 27.60 30.36
267 SHASHADNIM 55.44 61.60 67.76
268 SHEPHERD 25.47 28.30 31.13
269 SHURWID 13.77 15.30 16.83
270 SIBL 20.52 22.80 25.08
271 SIMTEX 26.73 29.70 32.67
272 SINGERBD 170.19 189.10 208.01
273 SINOBANGLA 51.75 57.50 63.25
274 SONARBAINS 16.83 18.70 20.57
275 SONARGAON 13.77 15.30 16.83
276 SOUTHEASTB 18.72 20.80 22.88
277 SPCERAMICS 17.46 19.40 21.34
278 SPCL 102.60 114.00 125.40
279 SQUARETEXT 55.71 61.90 68.09
280 SQURPHARMA 281.42 308.40 335.39
281 STANCERAM 100.80 112.00 123.20
282 STANDARINS 26.28 29.20 32.12
283 STANDBANKL 13.68 15.20 16.72
284 SUMITPOWER 32.04 35.60 39.16
285 SUNLIFEINS 22.86 25.40 27.94
286 TAKAFULINS 22.95 25.50 28.05
287 TALLUSPIN 9.63 10.70 11.77
288 TITASGAS 38.97 43.30 47.63
289 TOSRIFA 21.24 23.60 25.96
290 TRUSTB1MF 5.67 6.30 6.93
291 TRUSTBANK 34.38 38.20 42.02
292 TUNGHAI 8.64 9.60 10.56
293 UCB 18.72 20.80 22.88
294 UNIONCAP 17.19 19.10 21.01
295 UNIQUEHRL 49.50 55.00 60.50
296 UNITEDAIR 4.95 5.50 6.05
297 UPGDCL 147.06 163.40 179.74
298 USMANIAGL 85.05 94.50 103.95
299 UTTARABANK 29.07 32.30 35.53
300 UTTARAFIN 65.61 72.90 80.19
301 VAMLBDMF1 8.28 9.20 10.12
302 VAMLRBBF 9.09 10.10 11.11
303 WATACHEM 257.14 281.80 306.46
304 WMSHIPYARD 27.54 30.60 33.66
305 YPL 19.62 21.80 23.98
306 ZAHEENSPIN 19.35 21.50 23.65
307 ZAHINTEX 14.76 16.40 18.04