Live Market Data Service

CSE: Current Market Price/Data by Change

SL Scrip Code LTP High Low YCP Close Change Trade
Volume
1 AFCAGRO 42.9 42.9 42.9 39.6 42.9 8.33 1 1,000
2 KAY&QUE 150.0 152.9 144.9 139.7 149.6 7.37 15 863
3 APEXFOODS 190.4 196.5 184.3 178.7 190.4 6.55 37 4,400
4 BDLAMPS 194.0 194.0 194.0 183.0 194.0 6.01 1 450
5 APEXSPINN 143.5 143.5 131.0 135.5 143.4 5.9 52 8,554
6 AMBEEPHA 430.0 434.5 422.0 410.0 428.0 4.88 8 318
7 GQBALLPEN 83.9 83.9 82.9 80.4 83.5 4.35 2 200
8 BGIC 20.6 20.6 20.6 19.8 20.6 4.04 1 50
9 BATASHOE 1,180.0 1,180.0 1,180.0 1,138.8 1,180.0 3.62 1 5
10 APEXTANRY 154.0 154.0 153.0 149.1 154.0 3.29 5 580
11 AIL 105.0 107.5 103.8 101.8 105.4 3.14 238 72,620
12 NPOLYMAR 83.1 83.1 83.1 81.0 83.1 2.59 1 100
13 DAFODILCOM 41.1 42.5 40.3 40.1 40.4 2.49 9 2,130
14 ALLTEX 13.1 13.1 13.1 12.8 13.1 2.34 2 2,700
15 UNIQUEHRL 63.4 64.1 62.9 62.0 63.4 2.26 330 395,472
16 TRUSTBANK 41.5 41.5 39.8 40.6 40.5 2.22 22 7,942
17 IDLC 73.9 75.0 72.8 72.4 73.6 2.07 28 11,656
18 FEDERALINS 11.2 11.3 11.2 11.0 11.2 1.82 2 1,090
19 SPCL 102.8 102.8 100.1 101.0 100.4 1.78 17 2,344
20 UNIONCAP 18.6 18.6 18.3 18.3 18.6 1.64 3 1,160
21 PHPMF1 6.3 6.3 6.3 6.2 6.3 1.61 8 3,690
22 1JANATAMF 6.3 6.3 6.2 6.2 6.3 1.61 4 1,556
23 DESHBANDHU 19.9 20.4 19.7 19.6 19.8 1.53 79 62,313
24 RUPALIBANK 56.1 56.8 56.0 55.3 56.4 1.45 11 5,007
25 EASTLAND 21.6 21.6 21.6 21.3 21.6 1.41 1 34
26 IFILISLMF1 7.4 7.4 7.4 7.3 7.4 1.37 1 200
27 FAMILYTEX 7.4 7.6 7.4 7.3 7.4 1.37 105 181,825
28 DUTCHBANGL 146.0 151.4 146.0 144.1 149.6 1.32 19 3,510
29 RANFOUNDRY 141.0 144.0 138.0 139.2 140.2 1.29 33 5,530
30 GRAMEENS2 15.8 15.8 15.5 15.6 15.6 1.28 10 11,814
31 ISLAMIBANK 32.8 33.1 32.1 32.4 32.2 1.23 49 25,507
32 KBPPWBIL 16.9 17.0 16.6 16.7 16.6 1.2 31 21,980
33 PADMALIFE 43.0 43.0 42.9 42.5 43.0 1.18 6 2,413
34 ISNLTD 26.9 28.0 26.9 26.6 26.9 1.13 9 2,928
35 ARGONDENIM 29.6 30.0 29.5 29.3 29.6 1.02 3 1,424
36 PENINSULA 21.4 21.9 21.4 21.2 21.5 0.94 52 24,930
37 TALLUSPIN 11.5 11.5 11.5 11.4 11.5 0.88 2 1,000
38 KDSALTD 60.2 60.2 59.6 59.7 60.2 0.84 19 1,324
39 APEXFOOT 340.0 340.0 331.3 337.3 340.0 0.8 12 173
40 FIRSTSBANK 13.6 13.8 13.5 13.5 13.6 0.74 61 53,190
41 STANDBANKL 13.7 13.7 13.4 13.6 13.4 0.74 33 93,539
42 METROSPIN 14.0 14.6 13.7 13.9 13.8 0.72 139 209,068
43 ACMELAB 112.5 113.5 112.2 111.7 112.5 0.72 18 5,554
44 DESCO 42.6 43.0 42.0 42.3 42.2 0.71 15 10,022
45 SANDHANINS 29.1 29.9 29.1 28.9 29.1 0.69 4 2,036
46 MITHUNKNIT 30.0 31.7 30.0 29.8 30.0 0.67 6 2,700
47 PTL 45.7 46.1 45.7 45.4 45.7 0.66 19 18,550
48 EXIMBANK 15.3 15.3 15.1 15.2 15.3 0.66 67 146,752
49 ANLIMAYARN 31.2 31.2 31.0 31.0 31.2 0.65 7 2,540
50 SHURWID 17.0 17.1 16.9 16.9 17.0 0.59 15 17,200
51 LANKABAFIN 37.0 38.1 36.9 36.8 37.0 0.54 295 203,816
52 ISLAMICFIN 19.0 19.0 18.5 18.9 18.6 0.53 8 2,540
53 UPGDCL 152.3 154.0 152.3 151.5 152.5 0.53 11 760
54 MATINSPINN 39.6 39.6 39.5 39.4 39.6 0.51 3 600
55 AFTABAUTO 60.0 60.2 59.5 59.7 59.8 0.5 3 1,080
56 MEGHNALIFE 60.3 60.3 60.3 60.0 60.3 0.5 1 16
57 NAVANACNG 62.3 62.5 62.1 62.0 62.3 0.48 7 3,421
58 ONEBANKLTD 21.7 22.1 21.6 21.6 21.7 0.46 21 53,682
59 BANKASIA 21.9 22.0 21.7 21.8 21.8 0.46 31 81,800
60 ALARABANK 24.0 24.1 23.8 23.9 24.0 0.42 15 13,061
61 HFL 26.4 27.2 26.4 26.3 26.5 0.38 40 69,431
62 ECABLES 240.0 240.0 233.0 239.1 237.0 0.38 3 230
63 MTB 31.4 31.4 31.4 31.3 31.4 0.32 1 1,000
64 BSRMSTEEL 71.0 71.4 70.9 70.8 71.0 0.28 75 103,802
65 HWAWELLTEX 38.0 38.0 38.0 37.9 38.0 0.26 2 620
66 MICEMENT 78.0 78.0 77.0 77.8 77.8 0.26 5 1,679
67 FAREASTLIF 67.6 68.2 67.6 67.5 67.9 0.15 5 1,263
68 BEACONPHAR 20.1 20.4 20.1 20.1 20.1 0 31 24,600
69 BBSCABLES 89.6 91.6 89.2 89.6 89.5 0 99 22,212
70 UCB 21.0 21.3 21.0 21.0 21.0 0 32 11,962
71 ICBAMCL2ND 8.1 8.1 8.1 8.1 8.1 0 1 500
72 NBL 12.7 12.8 12.6 12.7 12.7 0 118 266,735
73 POPULAR1MF 5.9 5.9 5.8 5.9 5.9 0 8 7,630
74 CITYGENINS 16.0 16.1 16.0 16.0 16.1 0 2 1,000
75 EHL 47.5 48.0 47.5 47.5 47.5 0 4 1,798
76 UNITEDAIR 5.2 5.3 5.2 5.2 5.2 0 39 175,265
77 BXSYNTH 13.8 14.0 13.8 13.8 13.8 0 23 22,988
78 TRUSTB1MF 6.3 6.3 6.3 6.3 6.3 0 9 4,055
79 ARAMITCEM 30.4 30.4 30.4 30.4 30.4 0 2 700
80 PF1STMF 7.0 7.0 7.0 7.0 7.0 0 2 2,980
81 FBFIF 5.5 5.5 5.5 5.5 5.5 0 6 18,192
82 AAMRATECH 32.2 33.0 32.2 32.2 32.2 0 14 6,010
83 GOLDENSON 13.0 13.0 13.0 13.0 13.0 0 4 1,710
84 BAYLEASING 26.1 26.5 26.1 26.1 26.1 0 11 4,229
85 MALEKSPIN 19.3 19.3 19.3 19.3 19.3 0 1 1,000
86 EMERALDOIL 18.0 18.4 18.0 18.0 18.0 0 14 6,485
87 NCCBANK 16.6 16.9 16.6 16.6 16.6 0 11 21,910
88 ILFSL 19.5 19.8 19.5 19.5 19.5 0 10 13,657
89 CNATEX 8.6 8.7 8.6 8.6 8.6 0 21 17,795
90 SAIFPOWER 27.7 28.0 27.3 27.7 27.5 0 232 132,617
91 YPL 20.3 21.0 20.3 20.3 20.3 0 20 15,977
92 PREMIERLEA 15.8 15.8 15.4 15.8 15.8 0 2 331
93 SALVOCHEM 22.5 22.8 22.4 22.5 22.5 0 18 8,896
94 MERCANBANK 23.5 24.4 23.5 23.5 23.6 0 44 123,439
95 ITC 32.0 32.5 32.0 32.0 32.1 0 18 9,528
96 IFIC1STMF 6.0 6.0 5.9 6.0 6.0 0 7 5,865
97 ETL 16.1 16.3 16.1 16.1 16.1 0 15 9,716
98 BDFINANCE 22.1 22.7 22.0 22.1 22.0 0 25 19,827
99 BSRMLTD 93.4 94.0 93.2 93.5 93.4 -0.11 25 3,810
100 LAFSURCEML 56.8 57.2 56.7 56.9 56.8 -0.18 83 36,209
101 OLYMPIC 265.0 265.0 263.0 265.6 265.0 -0.23 12 820
102 JMISMDL 184.5 185.1 182.1 185.0 183.4 -0.27 28 2,467
103 SUMITPOWER 35.0 35.4 35.0 35.1 35.1 -0.28 14 4,575
104 SALAMCRST 30.9 32.0 30.9 31.0 30.9 -0.32 4 435
105 SHAHJABANK 30.7 31.0 30.7 30.8 30.7 -0.32 22 1,778,524
106 PUBALIBANK 27.8 28.5 27.8 27.9 27.8 -0.36 11 9,680
107 WMSHIPYARD 26.9 27.7 26.7 27.0 26.8 -0.37 97 53,128
108 SHEPHERD 26.1 26.7 26.0 26.2 26.0 -0.38 52 23,454
109 BEXIMCO 25.6 26.2 25.5 25.7 25.6 -0.39 266 339,330
110 MERCINS 22.1 22.5 22.1 22.2 22.2 -0.45 6 5,600
111 TITASGAS 41.8 42.7 41.8 42.0 41.8 -0.48 23 8,760
112 JAMUNABANK 20.3 20.5 20.3 20.4 20.3 -0.49 20 26,312
113 SOUTHEASTB 19.9 20.8 19.9 20.0 19.9 -0.5 23 31,483
114 ZAHEENSPIN 19.8 20.2 19.5 19.9 19.8 -0.5 27 55,750
115 GPHISPAT 37.2 38.4 37.2 37.4 37.3 -0.53 9 3,130
116 ABBANK 17.8 18.3 17.7 17.9 17.8 -0.56 86 138,158
117 DHAKABANK 17.8 18.0 17.8 17.9 17.8 -0.56 11 20,300
118 OAL 17.6 18.0 17.6 17.7 17.7 -0.56 63 55,958
119 PROVATIINS 17.6 17.6 17.6 17.7 17.6 -0.56 2 987
120 BNICL 16.7 17.2 16.7 16.8 16.7 -0.6 2 600
121 PDL 16.7 17.0 16.7 16.8 16.7 -0.6 29 17,700
122 IFIC 16.5 16.7 16.5 16.6 16.5 -0.6 60 57,980
123 GBBPOWER 16.1 16.3 16.1 16.2 16.1 -0.62 14 10,620
124 SAIHAMCOT 15.4 15.5 15.4 15.5 15.4 -0.65 5 6,900
125 SQURPHARMA 320.0 344.0 319.5 322.1 319.9 -0.65 133 16,659
126 RNSPIN 14.7 14.9 14.5 14.8 14.6 -0.68 48 38,424
127 APOLOISPAT 14.5 14.7 14.5 14.6 14.5 -0.68 59 52,124
128 ORIONINFU 55.2 55.9 55.2 55.6 55.3 -0.72 3 1,300
129 NHFIL 40.5 41.2 40.5 40.8 40.6 -0.74 6 3,260
130 PLFSL 12.8 12.9 12.8 12.9 12.8 -0.78 19 22,214
131 SINGERBD 185.5 186.0 185.0 187.0 185.5 -0.8 12 1,245
132 AAMRANET 86.0 87.9 85.0 86.7 86.2 -0.81 23 4,358
133 ORIONPHARM 47.3 47.5 47.2 47.7 47.3 -0.84 11 10,059
134 FORTUNE 33.0 34.2 33.0 33.3 33.1 -0.9 83 41,701
135 TOSRIFA 22.0 22.0 22.0 22.2 22.0 -0.9 4 994
136 BBS 32.8 33.4 32.8 33.1 33.0 -0.91 28 9,655
137 MJLBD 107.2 108.4 107.1 108.2 107.3 -0.92 50 10,866
138 BARKAPOWER 32.0 33.4 32.0 32.3 32.2 -0.93 50 29,754
139 KEYACOSMET 10.5 10.8 10.5 10.6 10.5 -0.94 275 588,751
140 SAPORTL 30.7 31.2 30.7 31.0 30.7 -0.97 21 12,236
141 HEIDELBCEM 398.1 402.0 398.1 402.0 398.2 -0.97 15 389
142 TUNGHAI 10.1 10.3 10.1 10.2 10.1 -0.98 12 10,615
143 PADMAOIL 233.6 234.1 233.6 236.0 233.8 -1.02 8 849
144 IPDC 48.1 49.0 48.1 48.6 48.2 -1.03 16 6,635
145 DELTASPINN 9.4 9.6 9.4 9.5 9.4 -1.05 64 189,361
146 RSRMSTEEL 55.5 58.0 55.5 56.1 55.6 -1.07 31 8,955
147 NURANI 17.6 18.2 17.6 17.8 17.8 -1.12 83 50,447
148 FARCHEM 17.5 18.0 17.5 17.7 17.6 -1.13 39 47,120
149 BSC 43.7 44.9 43.7 44.2 43.8 -1.13 37 6,720
150 SAFKOSPINN 17.4 17.9 17.4 17.6 17.5 -1.14 29 43,030
151 JAMUNAOIL 185.0 187.5 185.0 187.2 187.2 -1.18 4 401
152 SUNLIFEINS 25.0 25.0 25.0 25.3 25.0 -1.19 1 500
153 NFML 16.3 16.7 16.2 16.5 16.3 -1.21 35 32,670
154 GHAIL 40.4 41.0 40.4 40.9 40.4 -1.22 19 9,650
155 GHCL 40.0 41.9 40.0 40.5 40.0 -1.23 8 2,501
156 ZAHINTEX 15.1 15.3 15.1 15.3 15.2 -1.31 11 7,170
157 NTC 657.0 657.0 657.0 666.0 657.0 -1.35 1 50
158 ICBEPMF1S1 7.0 7.0 6.9 7.1 7.0 -1.41 5 11,000
159 BENGALWTL 35.0 35.3 35.0 35.5 35.0 -1.41 10 4,754
160 LEGACYFOOT 62.9 64.5 62.0 63.8 62.3 -1.41 101 44,686
161 PREMIERBAN 13.3 13.6 13.3 13.5 13.3 -1.48 38 46,466
162 RUPALILIFE 46.3 46.3 46.3 47.0 46.3 -1.49 1 348
163 ACTIVEFINE 33.0 34.0 33.0 33.5 33.1 -1.49 51 25,653
164 SAIHAMTEX 19.5 19.6 19.5 19.8 19.5 -1.52 6 2,200
165 TAKAFULINS 25.6 25.6 25.6 26.0 25.6 -1.54 1 126
166 ENVOYTEX 32.0 32.0 32.0 32.5 32.0 -1.54 3 30
167 CVOPRL 228.0 236.8 224.2 231.6 225.0 -1.55 176 17,645
168 ICB3RDNRB 6.2 6.3 6.2 6.3 6.3 -1.59 7 3,300
169 DOREENPWR 105.0 105.5 105.0 106.7 105.0 -1.59 14 2,300
170 BSCCL 97.7 99.0 100.0 99.3 97.7 -1.61 18 3,664
171 ABB1STMF 6.0 6.1 6.0 6.1 6.0 -1.64 7 41,550
172 REGENTTEX 18.0 18.3 18.0 18.3 18.0 -1.64 15 5,390
173 ACI 410.0 420.0 409.0 416.9 409.7 -1.66 40 1,546
174 CITYBANK 40.5 41.5 40.4 41.2 40.6 -1.7 84 77,683
175 CENTRALPHL 16.8 17.3 16.8 17.1 16.9 -1.75 51 31,354
176 SQUARETEXT 55.4 57.5 55.4 56.4 55.7 -1.77 15 1,710
177 SIBL 22.0 22.2 22.0 22.4 22.1 -1.79 10 3,935
178 IFADAUTOS 120.4 123.1 120.0 122.6 120.5 -1.79 40 38,000
179 RDFOOD 16.3 16.6 16.2 16.6 16.3 -1.81 39 35,611
180 BRACBANK 91.9 93.8 91.9 93.6 91.9 -1.82 11 5,000
181 MAKSONSPIN 10.8 11.3 10.8 11.0 10.8 -1.82 115 171,733
182 ATCSLGF 10.6 10.6 10.6 10.8 10.6 -1.85 1 2,000
183 BXPHARMA 105.1 108.3 105.1 107.1 106.1 -1.87 50 21,705
184 BIFC 10.3 10.3 10.3 10.5 10.3 -1.9 1 2,000
185 NAHEEACP 50.5 52.9 50.1 51.5 50.6 -1.94 51 13,618
186 FAREASTFIN 10.1 10.4 10.1 10.3 10.1 -1.94 21 17,200
187 DSSL 19.6 20.5 19.5 20.0 19.6 -2 35 42,231
188 DELTALIFE 101.0 101.0 101.0 103.1 101.0 -2.04 1 500
189 GENNEXT 9.4 9.7 9.4 9.6 9.5 -2.08 147 350,080
190 1STPRIMFMF 13.9 14.5 13.9 14.2 13.9 -2.11 5 3,139
191 BDTHAI 26.7 27.5 26.7 27.3 26.9 -2.2 23 30,163
192 KPPL 13.0 13.3 13.0 13.3 13.1 -2.26 10 3,857
193 FEKDIL 17.3 18.2 17.3 17.7 17.5 -2.26 21 18,940
194 GP 493.2 506.0 493.1 504.7 493.5 -2.28 116 510,892
195 KPCL 55.6 56.2 55.6 56.9 56.0 -2.28 21 6,733
196 IMAMBUTTON 40.0 40.0 40.0 41.0 40.0 -2.44 1 1,000
197 BDCOM 27.5 28.9 27.5 28.2 27.6 -2.48 27 29,950
198 MIDASFIN 39.0 40.0 39.0 40.0 39.8 -2.5 9 4,050
199 SPCERAMICS 19.5 19.9 19.5 20.0 19.5 -2.5 18 12,547
200 CONFIDCEM 163.1 164.9 163.1 167.3 163.1 -2.51 4 725
201 UTTARABANK 30.5 32.0 30.4 31.3 30.6 -2.56 44 38,497
202 FUWANGCER 17.1 18.0 16.9 17.6 17.1 -2.84 179 168,240
203 DACCADYE 10.2 11.0 10.2 10.5 10.3 -2.86 31 29,110
204 PRIMEBANK 21.3 22.0 21.3 22.0 21.3 -3.18 9 8,627
205 BDWELDING 23.6 23.7 23.6 24.4 23.7 -3.28 5 2,690
206 ICB 141.2 146.0 141.2 146.0 141.3 -3.29 42 12,812
207 ANWARGALV 81.5 85.8 81.5 84.3 81.9 -3.32 73 58,851
208 RAHIMAFOOD 140.5 145.1 140.5 145.4 140.7 -3.37 18 3,661
209 OIMEX 42.2 44.2 42.2 43.7 42.8 -3.43 90 21,738
210 SAMORITA 78.1 79.0 78.1 80.9 78.7 -3.46 8 3,100
211 FUWANGFOOD 20.1 21.4 20.0 20.9 20.1 -3.83 227 251,720
212 MONNOCERA 132.0 138.0 131.5 137.5 132.7 -4 38 5,771
213 GSPFINANCE 28.1 29.2 28.1 29.3 28.2 -4.1 20 22,930
214 FASFIN 16.2 17.2 16.2 16.9 16.7 -4.14 35 25,122
215 ARAMIT 340.0 342.0 340.0 355.0 341.6 -4.23 3 100
216 INTECH 20.0 21.0 19.6 20.9 19.9 -4.31 66 52,826
217 AGNISYSL 22.1 23.3 22.1 23.1 22.2 -4.33 28 27,280
218 MIRACLEIND 43.0 45.2 43.0 45.0 43.2 -4.44 80 34,039
219 HAKKANIPUL 59.0 60.0 59.0 61.8 59.0 -4.53 2 560
220 USMANIAGL 121.7 127.0 121.2 128.0 122.0 -4.92 34 6,224
221 BEACHHATCH 17.1 17.5 17.1 18.0 17.5 -5 2 2,200
222 STANDARINS 28.5 28.5 28.5 30.0 28.5 -5 1 1,000
223 BERGERPBL 2,166.0 2,200.0 2,166.0 2,280.0 2,166.0 -5 18 107
224 GREENDELT 57.1 57.1 57.1 60.2 57.1 -5.15 1 180
225 PRIMEFIN 10.9 11.5 10.7 11.5 10.9 -5.22 9 18,400
226 ISLAMIINS 28.6 28.6 28.6 30.5 28.6 -6.23 1 1,000
227 FINEFOODS 40.2 43.7 40.0 43.0 40.1 -6.51 94 37,049
228 RUPALIINS 18.8 18.8 18.7 20.2 18.7 -6.93 4 4,765
229 BANGAS 248.0 256.5 248.0 270.0 248.0 -8.15 19 1,722
230 RAKCERAMIC 49.2 50.6 49.2 55.2 49.2 -10.87 56 18,947