Live Market Data Service

CSE: Current Market Price/Data by Change

SL Scrip Code LTP High Low YCP Close Change Trade
Volume
1 GQBALLPEN 95.7 95.7 93.3 87.0 0.0 10 15 5,800
2 KPPL 11.0 11.0 10.5 10.0 0.0 10 6 8,230
3 PLFSL 9.6 9.6 9.0 8.8 0.0 9.09 3 2,390
4 ILFSL 16.7 16.7 16.7 15.5 0.0 7.74 1 800
5 PRIMETEX 30.0 30.4 28.5 28.0 0.0 7.14 44 33,800
6 BDLAMPS 244.0 244.0 239.0 228.3 0.0 6.88 13 1,550
7 FINEFOODS 37.5 37.8 36.2 35.6 0.0 5.34 93 60,867
8 AMANFEED 55.4 55.4 54.0 53.1 0.0 4.33 3 550
9 BSCCL 106.6 107.0 102.0 102.3 0.0 4.2 12 2,130
10 KDSALTD 68.0 70.0 65.0 65.5 0.0 3.82 30 14,187
11 CITYBANK 34.5 34.5 33.9 33.3 0.0 3.6 6 6,100
12 RSRMSTEEL 52.5 52.6 50.5 50.7 0.0 3.55 66 21,809
13 AMBEEPHA 559.0 559.0 559.0 540.0 0.0 3.52 1 100
14 SALAMCRST 32.4 32.4 31.9 31.4 0.0 3.18 8 6,200
15 PUBALIBANK 23.8 23.8 23.3 23.1 0.0 3.03 2 1,025
16 IFADAUTOS 114.9 115.0 112.7 111.7 0.0 2.86 13 4,350
17 INTRACO 47.1 47.5 47.0 45.8 0.0 2.84 78 36,743
18 ADVENT 37.0 37.4 36.5 36.1 0.0 2.49 6 1,820
19 BANKASIA 16.8 16.8 16.4 16.4 0.0 2.44 3 2,000
20 HRTEX 42.0 42.8 40.9 41.0 0.0 2.44 18 6,922
21 SQURPHARMA 296.1 296.2 295.0 289.3 0.0 2.35 22 3,770
22 LANKABAFIN 26.7 26.8 26.1 26.1 0.0 2.3 61 72,220
23 SINGERBD 179.0 179.0 179.0 175.0 0.0 2.29 1 100
24 GP 414.0 414.0 407.0 405.2 0.0 2.17 33 2,585
25 AGNISYSL 20.2 20.2 20.2 19.8 0.0 2.02 1 3,960
26 RAHIMAFOOD 162.0 162.0 162.0 158.8 0.0 2.02 1 250
27 BBSCABLES 75.4 75.8 75.0 74.0 0.0 1.89 28 10,451
28 SHEPHERD 28.1 28.2 28.0 27.6 0.0 1.81 11 9,460
29 SIBL 16.9 17.0 16.9 16.6 0.0 1.81 9 10,450
30 QUEENSOUTH 57.0 57.6 56.1 56.0 0.0 1.79 34 12,765
31 INTECH 17.8 17.8 17.6 17.5 0.0 1.71 3 1,000
32 FAMILYTEX 6.2 6.2 6.1 6.1 0.0 1.64 4 3,700
33 SAMORITA 81.0 81.0 80.8 79.8 0.0 1.5 2 1,350
34 NFML 13.8 13.8 13.7 13.6 0.0 1.47 2 2,000
35 BDCOM 28.2 28.2 28.0 27.8 0.0 1.44 2 202
36 NURANI 14.8 14.8 14.8 14.6 0.0 1.37 2 3,900
37 BBS 29.8 29.8 29.7 29.4 0.0 1.36 4 3,000
38 SHASHADNIM 60.9 61.1 60.8 60.1 0.0 1.33 5 6,380
39 OAL 15.6 15.6 15.4 15.4 0.0 1.3 7 9,350
40 FUWANGCER 16.0 16.1 16.0 15.8 0.0 1.27 7 3,210
41 AAMRANET 81.6 81.6 81.5 80.6 0.0 1.24 15 5,929
42 ITC 33.8 33.8 33.8 33.4 0.0 1.2 1 200
43 GENNEXT 8.6 8.6 8.3 8.5 0.0 1.18 13 26,100
44 FUWANGFOOD 17.8 17.9 17.7 17.6 0.0 1.14 41 48,238
45 BEXIMCO 27.1 27.3 26.9 26.8 0.0 1.12 45 71,951
46 BSRMLTD 105.0 105.0 105.0 103.9 0.0 1.06 2 600
47 DOREENPWR 104.0 104.0 104.0 103.0 0.0 0.97 5 502
48 FASFIN 11.1 11.8 10.9 11.0 0.0 0.91 4 5,000
49 IFIC 13.2 13.2 13.2 13.1 0.0 0.76 2 2,000
50 FARCHEM 16.5 16.8 16.1 16.4 0.0 0.61 8 9,600
51 ANLIMAYARN 33.0 33.5 32.5 32.8 0.0 0.61 10 5,470
52 REGENTTEX 17.1 17.4 16.5 17.0 0.0 0.59 7 3,420
53 PTL 51.6 53.0 51.6 51.3 0.0 0.58 12 13,966
54 CVOPRL 213.9 214.0 213.9 212.9 0.0 0.47 3 160
55 ISLAMIBANK 24.0 24.0 23.3 23.9 0.0 0.42 4 4,400
56 SAIFPOWER 25.9 25.9 25.9 25.8 0.0 0.39 1 200
57 SAPORTL 28.0 28.0 28.0 27.9 0.0 0.36 1 350
58 ACTIVEFINE 30.0 30.0 30.0 29.9 0.0 0.33 1 1,000
59 WMSHIPYARD 32.3 32.8 32.2 32.2 0.0 0.31 24 23,426
60 UPGDCL 262.2 267.8 261.0 261.4 0.0 0.31 5 751
61 MIRACLEIND 47.0 47.3 47.0 46.9 0.0 0.21 20 18,340
62 BXPHARMA 98.0 98.0 98.0 98.0 0.0 0 2 709
63 TRUSTB1MF 6.2 6.3 6.2 6.2 0.0 0 3 7,109
64 RNSPIN 12.0 12.0 12.0 12.0 0.0 0 10 14,345
65 BGIC 18.9 18.9 18.9 18.9 0.0 0 1 200
66 RDFOOD 16.5 16.5 16.5 16.5 0.0 0 1 12
67 IFILISLMF1 7.4 7.4 7.4 7.4 0.0 0 1 500
68 CNATEX 6.1 6.1 6.1 6.1 0.0 0 1 50
69 FAREASTFIN 7.4 7.4 7.4 7.4 0.0 0 1 400
70 1JANATAMF 6.1 6.1 6.1 6.1 0.0 0 2 550
71 KPCL 73.0 73.0 72.6 73.0 0.0 0 6 2,925
72 FIRSTSBANK 11.2 11.2 11.2 11.2 0.0 0 6 15,000
73 NBL 10.0 10.2 10.0 10.0 0.0 0 24 44,661
74 ABBANK 12.3 12.7 12.3 12.3 0.0 0 6 10,015
75 LHBL 57.0 57.1 56.5 57.1 0.0 -0.18 12 3,898
76 SINOBANGLA 55.0 55.0 55.0 55.2 0.0 -0.36 4 5,900
77 ICB 150.0 152.0 149.0 150.8 0.0 -0.53 17 4,340
78 UCB 18.0 18.0 18.0 18.1 0.0 -0.55 11 12,402
79 PRIMEBANK 17.5 17.5 17.5 17.6 0.0 -0.57 2 5,000
80 STANCERAM 157.8 157.8 157.8 158.9 0.0 -0.69 1 100
81 ZAHEENSPIN 13.4 13.5 13.4 13.5 0.0 -0.74 2 800
82 APOLOISPAT 12.3 12.5 12.3 12.4 0.0 -0.81 4 5,946
83 EXIMBANK 11.8 11.8 11.8 11.9 0.0 -0.84 2 150
84 BSC 41.5 41.5 41.5 41.9 0.0 -0.95 6 309
85 APEXTANRY 150.0 150.0 150.0 151.5 0.0 -0.99 1 280
86 KEYACOSMET 9.8 9.9 9.8 9.9 0.0 -1.01 21 55,550
87 HWAWELLTEX 36.5 36.5 36.5 36.9 0.0 -1.08 1 200
88 ONEBANKLTD 16.5 16.5 16.5 16.7 0.0 -1.2 2 3,017
89 DESHBANDHU 16.3 16.3 16.3 16.5 0.0 -1.21 1 1,000
90 CENTRALPHL 15.5 15.5 15.5 15.7 0.0 -1.27 2 2,447
91 AFTABAUTO 53.0 53.1 52.8 53.7 0.0 -1.3 6 4,500
92 BDTHAI 23.6 23.6 23.6 24.0 0.0 -1.67 1 441
93 FORTUNE 29.0 29.7 29.0 29.5 0.0 -1.69 1 250
94 RAKCERAMIC 43.4 43.4 43.4 44.2 0.0 -1.81 1 27
95 MJLBD 99.0 99.0 99.0 101.1 0.0 -2.08 1 100
96 DBH1STMF 9.0 9.0 9.0 9.2 0.0 -2.17 1 2,000
97 ANWARGALV 88.0 89.0 87.0 90.0 0.0 -2.22 15 5,350
98 UNITEDAIR 3.9 3.9 3.9 4.0 0.0 -2.5 2 204
99 MONNOCERA 268.2 277.0 260.2 275.5 0.0 -2.65 25 2,734
100 LEGACYFOOT 86.8 89.3 86.6 89.3 0.0 -2.8 10 3,990
101 SHAHJABANK 22.0 22.0 22.0 22.7 0.0 -3.08 1 15
102 USMANIAGL 164.0 165.0 160.0 169.3 0.0 -3.13 15 3,582
103 TOSRIFA 17.4 17.4 17.4 18.0 0.0 -3.33 1 14
104 MERCANBANK 17.0 17.0 17.0 17.7 0.0 -3.95 1 97
105 AIL 108.0 111.5 107.5 112.6 0.0 -4.09 34 10,170
106 AZIZPIPES 179.1 181.0 179.1 187.1 0.0 -4.28 3 300
107 NPOLYMAR 85.0 86.0 85.0 90.1 0.0 -5.66 3 400
108 PRIME1ICBA 6.1 6.4 6.1 6.7 0.0 -8.96 3 2,000
109 MTB 26.7 29.5 26.7 29.6 0.0 -9.8 2 390