Live Market Data Service

CSE: Current Market Price/Data by Change

SL Scrip Code LTP High Low YCP Close Change Trade
Volume
1 PRAGATILIF 110.0 110.0 100.0 100.0 110.0 10 2 300
2 BDWELDING 22.6 22.6 21.5 20.6 22.6 9.71 29 32,196
3 FIRSTFIN 12.9 12.9 12.9 11.8 12.9 9.32 1 4
4 MIRACLEIND 47.8 48.0 44.8 44.0 47.8 8.64 205 85,866
5 FINEFOODS 31.9 31.9 30.4 29.6 31.9 7.77 86 56,112
6 IMAMBUTTON 34.7 35.4 33.5 32.2 34.9 7.76 43 7,461
7 SIBL 26.8 27.3 25.7 24.9 26.8 7.63 207 199,430
8 PEOPLESINS 21.6 21.6 21.6 20.1 21.6 7.46 3 943
9 EMERALDOIL 19.0 19.4 17.9 17.7 19.1 7.34 229 137,268
10 BEACHHATCH 16.2 16.2 15.1 15.1 16.2 7.28 11 14,870
11 PRIMELIFE 50.0 50.0 48.1 46.8 50.0 6.84 2 371
12 RUPALIINS 21.4 21.4 19.8 20.1 21.1 6.47 3 1,062
13 BIFC 10.7 10.7 10.6 10.1 10.6 5.94 2 200
14 FEDERALINS 13.2 13.3 12.8 12.5 13.2 5.6 81 68,222
15 CITYGENINS 19.2 19.2 18.8 18.2 19.2 5.49 4 5,300
16 PUBALIBANK 30.8 31.1 29.5 29.2 30.9 5.48 214 225,863
17 PTL 39.0 39.4 36.1 37.0 39.2 5.41 125 196,907
18 FAREASTLIF 74.7 74.7 72.0 71.0 74.0 5.21 20 3,885
19 BNICL 20.8 20.8 19.8 19.8 20.7 5.05 61 44,447
20 EXIM1STMF 6.7 6.9 6.7 6.4 6.7 4.69 2 3,230
21 JMISMDL 176.5 176.5 176.5 168.6 176.5 4.69 2 400
22 PF1STMF 7.1 7.1 6.8 6.8 7.1 4.41 2 600
23 SONARBAINS 19.3 19.3 18.7 18.5 19.3 4.32 8 3,500
24 DBH 136.0 136.0 132.6 130.4 135.8 4.29 7 1,500
25 EHL 51.9 52.4 50.8 49.8 51.8 4.22 89 32,979
26 BDLAMPS 177.0 177.0 174.8 170.0 175.5 4.12 18 1,355
27 BXSYNTH 8.0 8.2 7.9 7.7 8.0 3.9 33 36,822
28 BGIC 21.5 21.5 21.0 20.7 21.5 3.86 2 6,140
29 ATCSLGF 11.6 11.6 11.2 11.2 11.4 3.57 3 4,000
30 GREENDELT 60.9 60.9 60.9 58.8 60.9 3.57 1 1
31 MTB 34.8 34.9 34.0 33.6 34.2 3.57 14 12,072
32 LIBRAINFU 505.0 510.0 446.0 488.0 497.9 3.48 8 700
33 BDTHAI 30.0 30.1 28.5 29.0 29.9 3.45 482 647,640
34 TOSRIFA 24.6 24.6 23.6 23.8 24.4 3.36 4 1,501
35 SHAHJABANK 34.2 35.0 32.8 33.1 34.1 3.32 111 123,607
36 POWERGRID 54.0 54.0 53.3 52.3 53.9 3.25 16 12,195
37 RDFOOD 19.7 19.8 19.3 19.1 19.7 3.14 135 140,632
38 MERCINS 23.3 23.3 22.9 22.6 23.1 3.1 26 34,325
39 APEXFOOT 327.0 327.0 327.0 317.3 327.0 3.06 1 6
40 WMSHIPYARD 37.8 37.9 36.9 36.7 37.6 3 282 201,584
41 DUTCHBANGL 150.0 150.0 145.0 145.8 146.1 2.88 7 2,530
42 PREMIERCEM 90.0 90.0 90.0 87.5 90.0 2.86 2 900
43 MEGHNACEM 103.0 103.0 103.0 100.2 103.0 2.79 1 500
44 SINOBANGLA 48.0 48.0 47.0 46.7 48.0 2.78 12 3,988
45 ICBEPMF1S1 7.4 7.4 7.2 7.2 7.4 2.78 3 8,040
46 FAREASTFIN 11.5 11.5 11.1 11.2 11.5 2.68 41 54,077
47 SHASHADNIM 61.7 61.8 61.7 60.1 61.8 2.66 3 630
48 MEGHNALIFE 59.0 59.0 59.0 57.5 59.0 2.61 1 500
49 ARAMITCEM 28.5 29.0 28.1 27.8 28.6 2.52 28 6,070
50 SIMTEX 28.9 28.9 28.0 28.2 28.9 2.48 29 36,495
51 HWAWELLTEX 37.6 38.0 37.2 36.7 37.6 2.45 9 3,955
52 RUPALILIFE 37.9 38.2 37.8 37.0 37.9 2.43 7 2,060
53 ABBANK 25.4 25.7 24.8 24.8 25.2 2.42 391 503,805
54 SAFKOSPINN 17.0 17.2 16.7 16.6 16.9 2.41 82 78,697
55 GBBPOWER 21.7 21.8 21.0 21.2 21.6 2.36 114 116,293
56 AFTABAUTO 65.9 65.9 64.5 64.4 65.8 2.33 30 12,944
57 DBH1STMF 9.3 9.3 9.1 9.1 9.3 2.2 7 18,995
58 EBL 55.8 55.8 55.0 54.6 55.8 2.2 19 18,668
59 METROSPIN 9.6 9.7 9.5 9.4 9.6 2.13 14 7,650
60 UNIONCAP 19.2 19.9 19.2 18.8 19.3 2.13 41 43,112
61 STANDBANKL 14.9 15.0 14.4 14.6 14.9 2.05 71 183,623
62 PROVATIINS 20.0 20.0 19.5 19.6 19.9 2.04 17 18,922
63 DESCO 46.4 46.4 46.0 45.5 46.1 1.98 3 3,399
64 LAFSURCEML 56.9 57.4 56.0 55.8 57.0 1.97 233 179,312
65 APEXFOODS 138.3 138.3 138.3 135.7 138.3 1.92 1 11
66 SAMATALETH 55.0 55.0 55.0 54.0 55.0 1.85 3 200
67 YPL 22.4 22.7 21.5 22.0 22.4 1.82 31 13,400
68 SPCERAMICS 17.1 18.3 17.1 16.8 17.3 1.79 93 90,463
69 LANKABAFIN 69.2 69.8 68.0 68.0 69.2 1.76 558 460,285
70 PRIMEFIN 11.7 11.9 11.5 11.5 11.7 1.74 6 2,102
71 UNITEDAIR 5.9 6.0 5.9 5.8 5.9 1.72 78 284,139
72 UTTARABANK 38.3 38.9 37.4 37.7 38.4 1.59 89 58,742
73 TRUSTB1MF 6.7 6.7 6.6 6.6 6.7 1.52 7 36,049
74 BAYLEASING 27.4 27.8 27.2 27.0 27.5 1.48 13 71,746
75 ORIONINFU 55.8 56.0 55.3 55.0 55.8 1.45 31 15,653
76 SHURWID 14.0 14.1 13.9 13.8 14.0 1.45 43 63,700
77 NAVANACNG 72.0 73.5 72.0 71.0 72.0 1.41 2 525
78 ISLAMICFIN 21.8 21.9 21.6 21.5 21.8 1.4 15 9,502
79 DOREENPWR 116.3 118.0 115.0 114.7 116.3 1.39 26 4,106
80 BDFINANCE 22.0 22.3 21.8 21.7 22.1 1.38 117 310,222
81 IFILISLMF1 7.5 7.6 7.5 7.4 7.5 1.35 3 2,000
82 MICEMENT 86.5 86.5 85.0 85.4 86.4 1.29 15 1,024
83 FIRSTSBANK 15.8 16.0 15.7 15.6 15.8 1.28 106 252,102
84 PREMIERBAN 16.1 16.4 15.8 15.9 16.1 1.26 139 242,935
85 UCB 24.4 24.7 24.2 24.1 24.4 1.24 207 473,461
86 PADMAOIL 242.9 243.9 239.9 240.1 241.2 1.17 35 11,058
87 DSSL 18.1 18.2 17.9 17.9 18.0 1.12 52 33,662
88 FUWANGCER 18.3 18.4 18.0 18.1 18.2 1.1 118 130,838
89 BARKAPOWER 36.7 37.0 36.4 36.3 36.9 1.1 89 50,690
90 BEXIMCO 28.3 28.6 28.1 28.0 28.3 1.07 333 341,393
91 EBL1STMF 9.6 9.9 9.4 9.5 9.7 1.05 39 52,292
92 ITC 38.9 39.0 38.9 38.5 39.0 1.04 4 895
93 IBBLPBOND 990.0 990.0 965.0 980.0 971.0 1.02 5 25
94 BBS 40.1 40.6 40.0 39.7 40.1 1.01 130 106,643
95 ICB2NDNRB 10.5 10.5 10.5 10.4 10.5 0.96 1 6,000
96 ANWARGALV 85.8 86.0 85.0 85.0 85.1 0.94 6 855
97 BXPHARMA 107.4 108.3 106.0 106.4 107.4 0.94 44 5,077,695
98 SHEPHERD 32.3 32.3 32.0 32.0 32.3 0.94 40 29,058
99 GQBALLPEN 90.0 90.5 90.0 89.2 90.0 0.9 3 1,125
100 ALLTEX 11.3 11.4 11.3 11.2 11.3 0.89 6 1,533
101 ILFSL 22.9 22.9 22.5 22.7 22.9 0.88 29 49,071
102 STANDARINS 24.4 24.5 24.4 24.2 24.4 0.83 2 122
103 BRACBANK 106.0 106.8 104.5 105.2 105.6 0.76 87 37,084
104 QSMDRYCELL 79.5 80.6 79.5 78.9 79.6 0.76 30 6,444
105 GPHISPAT 39.8 40.2 39.5 39.5 39.9 0.76 46 26,795
106 AMANFEED 68.9 70.0 68.8 68.4 68.9 0.73 25 12,215
107 CITYBANK 55.3 55.9 55.0 54.9 55.3 0.73 113 76,809
108 KDSALTD 69.5 69.5 68.1 69.0 68.7 0.72 21 7,631
109 TITASGAS 44.8 45.0 44.7 44.5 44.8 0.67 43 14,575
110 ANLIMAYARN 31.3 31.4 30.3 31.1 31.1 0.64 24 21,035
111 SAIFPOWER 35.5 35.7 35.3 35.3 35.5 0.57 196 122,990
112 PREMIERLEA 18.4 18.5 18.3 18.3 18.4 0.55 14 26,089
113 UNIQUEHRL 58.8 58.8 58.4 58.5 58.6 0.51 16 6,250
114 PDL 20.0 20.2 19.8 19.9 20.0 0.5 61 43,829
115 BBSCABLES 128.8 131.0 127.5 128.2 128.8 0.47 268 68,330
116 SQURPHARMA 307.0 309.0 304.0 305.6 305.8 0.46 83 10,393
117 CENTRALPHL 22.1 22.3 21.9 22.0 22.1 0.45 88 84,164
118 SOUTHEASTB 22.3 22.7 22.1 22.2 22.4 0.45 127 199,619
119 JAMUNABANK 22.7 23.0 22.7 22.6 22.7 0.44 10 5,237
120 WATACHEM 194.0 194.1 194.0 193.2 194.0 0.41 3 268
121 DHAKABANK 24.8 25.4 24.7 24.7 24.8 0.4 353 997,218
122 ICB 178.5 179.9 178.5 177.8 178.5 0.39 14 1,782
123 UPGDCL 185.0 189.0 184.0 184.3 186.0 0.38 163 52,522
124 PRAGATIINS 29.5 29.5 29.5 29.4 29.5 0.34 1 939
125 SANDHANINS 30.7 30.9 30.4 30.6 30.7 0.33 7 7,600
126 HRTEX 33.0 33.5 33.0 32.9 33.3 0.3 5 1,679
127 ISLAMIINS 33.6 33.6 33.6 33.5 33.6 0.3 1 1,000
128 SUMITPOWER 37.0 37.3 37.0 36.9 37.1 0.27 34 16,115
129 OIMEX 75.5 76.9 73.0 75.3 73.9 0.27 329 70,261
130 AMCL(PRAN) 208.0 208.0 208.0 207.5 208.0 0.24 4 83
131 AFCAGRO 47.7 48.4 47.6 47.6 47.7 0.21 20 10,701
132 RAKCERAMIC 57.7 58.0 57.6 57.6 57.8 0.17 53 24,130
133 CVOPRL 194.5 199.0 194.5 194.2 195.3 0.15 32 1,439
134 JAMUNAOIL 202.8 204.0 200.8 202.5 201.3 0.15 13 542
135 ACI 479.0 479.0 474.0 478.6 479.0 0.08 10 820
136 EBLNRBMF 6.4 6.4 6.4 6.4 6.4 0 4 19,852
137 ICBAMCL2ND 8.3 8.4 8.3 8.3 8.3 0 3 500
138 CNATEX 8.7 8.8 8.6 8.7 8.6 0 61 107,495
139 FASFIN 23.4 23.7 22.5 23.4 23.6 0 44 77,005
140 GENNEXT 10.9 11.0 10.8 10.9 10.9 0 379 1,117,171
141 CONTININS 21.5 21.5 21.5 21.5 21.5 0 1 406
142 NFML 19.4 19.6 19.2 19.4 19.4 0 59 53,740
143 FBFIF 6.1 6.1 6.0 6.1 6.1 0 27 44,710
144 PLFSL 14.2 14.3 14.1 14.2 14.2 0 20 21,007
145 LRGLOBMF1 8.8 8.8 8.8 8.8 8.8 0 4 20,000
146 PHPMF1 6.6 6.6 6.5 6.6 6.6 0 18 35,364
147 IFIC 18.9 19.2 18.8 18.9 18.9 0 299 359,784
148 ICB3RDNRB 6.6 6.6 6.6 6.6 6.6 0 2 3,100
149 FAMILYTEX 8.1 8.2 8.0 8.1 8.1 0 132 225,439
150 ALARABANK 23.9 24.4 23.8 23.9 23.9 0 74 53,558
151 BEACONPHAR 21.2 21.3 21.0 21.2 21.1 0 42 35,345
152 SALAMCRST 34.2 35.0 34.2 34.2 34.3 0 47 30,505
153 1JANATAMF 6.4 6.5 6.4 6.4 6.4 0 11 8,807
154 LEGACYFOOT 49.0 49.0 49.0 49.0 49.0 0 3 1,000
155 POPULAR1MF 6.3 6.4 6.3 6.3 6.3 0 10 3,608
156 IFIC1STMF 6.4 6.4 6.3 6.4 6.4 0 10 7,346
157 BANKASIA 24.0 24.7 24.0 24.0 24.0 0 93 137,732
158 ISLAMIBANK 33.4 33.9 33.4 33.4 33.5 0 100 73,479
159 BENGALWTL 40.6 40.6 40.0 40.6 40.3 0 8 1,516
160 FARCHEM 20.2 20.3 19.9 20.2 20.0 0 120 94,253
161 BDCOM 28.1 28.6 27.7 28.1 28.0 0 49 30,675
162 TRUSTBANK 43.0 43.5 43.0 43.0 43.0 0 32 26,540
163 IDLC 90.8 92.7 90.2 90.8 90.8 0 94 42,440
164 NBL 13.5 13.6 13.3 13.5 13.5 0 220 521,857
165 EXIMBANK 17.2 17.5 17.0 17.2 17.2 0 145 181,433
166 NCCBANK 17.4 17.6 17.4 17.4 17.5 0 72 98,160
167 HEIDELBCEM 409.0 414.9 409.0 409.2 409.1 -0.05 15 586
168 NPOLYMAR 88.5 91.7 88.1 88.6 88.7 -0.11 17 3,990
169 ACMELAB 113.0 114.7 113.0 113.2 113.1 -0.18 13 5,650
170 SINGERBD 197.3 199.0 197.0 197.7 197.5 -0.2 26 12,817
171 RAHIMAFOOD 174.6 180.0 174.6 175.0 174.7 -0.23 17 4,350
172 FORTUNE 41.4 42.4 41.2 41.5 41.3 -0.24 85 41,912
173 PADMALIFE 40.4 40.4 40.4 40.5 40.4 -0.25 1 70
174 BSRMSTEEL 79.0 79.3 78.5 79.2 78.9 -0.25 13 1,154
175 AAMRATECH 32.1 32.8 32.0 32.2 32.1 -0.31 16 14,152
176 RUPALIBANK 60.6 62.6 60.6 60.8 60.9 -0.33 19 3,750
177 IFADAUTOS 134.2 135.1 133.0 134.7 133.7 -0.37 40 8,630
178 SAMORITA 80.2 80.2 80.2 80.5 80.2 -0.37 1 340
179 BSCCL 105.0 105.0 104.0 105.4 104.6 -0.38 17 1,497
180 ACIFORMULA 175.0 175.0 175.0 175.7 175.0 -0.4 1 100
181 MPETROLEUM 197.0 200.0 197.0 197.8 197.0 -0.4 27 3,602
182 NHFIL 49.0 49.1 49.0 49.2 49.0 -0.41 3 940
183 ORIONPHARM 48.4 49.1 48.4 48.6 48.6 -0.41 41 25,293
184 FUWANGFOOD 23.2 23.7 23.1 23.3 23.2 -0.43 113 180,191
185 SPCL 139.0 140.0 138.1 139.6 138.9 -0.43 22 34,769
186 ZAHEENSPIN 22.3 22.9 22.1 22.4 22.4 -0.45 15 12,250
187 RSRMSTEEL 66.3 66.9 65.4 66.6 66.3 -0.45 112 38,585
188 SQUARETEXT 61.5 62.0 61.5 61.8 61.6 -0.49 12 3,012
189 AMBEEPHA 382.1 383.0 382.1 384.0 382.8 -0.49 2 16
190 SAIHAMTEX 20.0 20.0 19.9 20.1 20.0 -0.5 10 12,980
191 ENVOYTEX 38.8 38.9 38.8 39.0 38.8 -0.51 3 232
192 MALEKSPIN 19.4 19.8 19.3 19.5 19.6 -0.51 14 12,770
193 UTTARAFIN 75.1 75.5 75.1 75.5 75.1 -0.53 2 314
194 BSRMLTD 111.0 113.6 111.0 111.6 111.6 -0.54 100 53,854
195 ARGONDENIM 32.5 32.5 32.1 32.7 32.2 -0.61 19 12,512
196 GRAMEENS2 14.9 15.0 14.9 15.0 14.9 -0.67 2 275
197 MERCANBANK 26.6 27.0 26.5 26.8 26.5 -0.75 72 100,540
198 ONEBANKLTD 24.4 25.0 24.2 24.6 24.5 -0.81 63 103,280
199 PHOENIXFIN 35.7 35.7 35.5 36.0 35.6 -0.83 2 420
200 HFL 23.8 24.0 23.7 24.0 23.8 -0.83 25 22,411
201 SALVOCHEM 22.9 23.0 22.6 23.1 22.7 -0.87 61 52,948
202 GSPFINANCE 32.3 33.0 32.3 32.6 32.3 -0.92 20 15,929
203 DELTASPINN 10.1 10.3 10.1 10.2 10.1 -0.98 78 133,421
204 ACTIVEFINE 38.8 39.5 38.8 39.2 38.9 -1.02 64 74,345
205 GREENDELMF 9.1 9.3 9.1 9.2 9.1 -1.09 10 9,045
206 BANGAS 122.0 122.1 122.0 123.4 122.1 -1.13 2 70
207 RNSPIN 17.4 17.7 17.3 17.6 17.4 -1.14 147 133,229
208 ETL 17.0 17.3 16.9 17.2 17.0 -1.16 47 28,780
209 DACCADYE 8.4 8.4 8.3 8.5 8.4 -1.18 3 1,078
210 RANFOUNDRY 125.5 127.0 125.5 127.0 125.7 -1.18 8 1,300
211 GP 479.0 482.5 478.5 484.8 479.3 -1.2 31 1,969
212 DAFODILCOM 47.6 47.6 47.6 48.2 47.6 -1.24 2 1,092
213 KEYACOSMET 15.5 15.9 15.4 15.7 15.5 -1.27 419 614,191
214 AAMRANET 94.7 98.0 94.0 96.0 94.7 -1.35 194 33,850
215 SAPORTL 35.3 36.0 35.1 35.8 35.4 -1.4 64 30,260
216 MONNOCERA 103.5 110.0 103.5 105.0 104.0 -1.43 61 11,674
217 OAL 20.6 20.9 20.5 20.9 20.7 -1.44 47 49,730
218 FEKDIL 20.6 21.2 20.6 20.9 20.6 -1.44 32 18,495
219 MHSML 20.2 20.5 20.0 20.5 20.2 -1.46 37 37,359
220 PRIMEBANK 26.8 27.4 26.8 27.2 27.0 -1.47 35 47,080
221 TUNGHAI 12.9 13.4 12.9 13.1 12.9 -1.53 130 238,007
222 GOLDENSON 12.8 13.0 12.7 13.0 12.8 -1.54 18 14,022
223 DESHBANDHU 18.3 18.5 18.3 18.6 18.4 -1.61 30 18,426
224 SAIHAMCOT 18.2 18.4 18.2 18.5 18.2 -1.62 19 22,220
225 ISNLTD 23.9 23.9 23.9 24.3 23.9 -1.65 2 1,000
226 KAY&QUE 120.0 121.0 120.0 122.1 120.0 -1.72 5 525
227 BSC 45.2 46.6 45.1 46.0 45.2 -1.74 103 34,632
228 ZAHINTEX 16.8 16.8 16.7 17.1 16.8 -1.75 12 4,260
229 IPDC 51.0 52.2 50.6 52.0 50.8 -1.92 18 6,000
230 PRIMETEX 25.0 25.1 25.0 25.5 25.0 -1.96 23 11,395
231 NURANI 19.6 19.9 19.3 20.0 19.3 -2 56 151,786
232 MAKSONSPIN 9.4 9.6 9.4 9.6 9.4 -2.08 41 31,729
233 KBPPWBIL 18.3 18.7 18.3 18.7 18.4 -2.14 91 72,096
234 GHCL 40.1 41.0 40.1 41.0 40.6 -2.2 9 7,660
235 PENINSULA 23.9 24.8 23.9 24.5 24.1 -2.45 176 142,694
236 INTECH 18.4 19.0 18.3 18.9 18.4 -2.65 88 68,519
237 ABB1STMF 6.3 6.5 6.3 6.5 6.4 -3.08 17 57,264
238 SEMLIBBLSF 9.2 9.2 9.2 9.5 9.2 -3.16 1 500
239 SONARGAON 12.6 13.4 12.6 13.2 12.6 -4.55 2 600
240 ECABLES 226.0 253.0 225.3 238.7 227.2 -5.32 117 13,624
241 1STPRIMFMF 14.2 15.5 14.2 15.0 14.8 -5.33 20 32,000
242 MARICO 1,106.0 1,157.7 1,106.0 1,178.8 1,106.0 -6.18 8 19
243 MITHUNKNIT 29.0 30.5 28.4 31.1 28.9 -6.75 147 58,573
244 USMANIAGL 85.9 88.0 85.9 93.3 86.0 -7.93 63 5,614
245 JANATAINS 14.1 14.1 14.1 15.4 14.1 -8.44 1 148