Live Market Data Service

Market Summary on Jul 22, 2018 15:59:00




Trade Summary
Issues # %
Advanced: 118 48.36
Declined: 107 43.85
Unchanged: 19 7.79
Traded: 244 100.00
Index Summary
Index Value Change
CASPI: 16452.05 7.83
CSCX: 9960.75 12.67
CSI: 1139.04 2.57
CSE30: 14659.89 -16.16
CSE50: 1180.06 -7.36
Market Summary
Contracts: 17,058
Volume: 23,135,951
Value: 801,197,815
Issued Capital:
659,341,551,220
Capitalization:
3,176,759,934,066

Sector Wise Index on Jul 23, 2018

SL Sector Name Index Value Previous Day's Index Change of Index Change of Index
1 BANK 45128.4301 45840.0376 -711.6075 -1.5523711088753 %
2 CEMENT 5608.06 5591.0056 17.0544 0.305032783369 %
3 CERAMIC 846.5905 534.4544 19.9131 2.4088114662382 %
4 ENERGY 10620.2246 9305.3021 -9.5891 -0.0902094831633 %
5 ENG N ELECTRICAL 7149.0556 6975.0748 173.9808 2.4943216379557 %
6 FOODS N ALLIED 16231.713 16284.927 -53.214 -0.3267684282527 %
7 GENERAL INSURANCE 6552.5682 9271.2466 22.9234 0.3510665695016 %
8 ICT 10691.5191 10005.5909 685.9282 6.855449186914 %
9 LEASING N FINANCE 21946.4109 21736.8235 209.5874 0.9642043604025 %
10 LEATHR N FOOTWEAR 7160.4299 7144.4302 15.9997 0.2239464807144 %
11 LIFE INSURANCE 86796.4866 86340.1549 456.3317 0.5285277754348 %
12 MISCELLANEOUS 10232.8288 5921.5701 93.6129 0.9232755365234 %
13 MUTUAL FUNDS 6101.425 6107.4506 -6.0256 -0.0986598237896 %
14 PAPERS N PRINTING 1307.6255 1323.9548 -16.3293 -1.2333729217946 %
15 PHARMA N CHEMICAL 35577.6464 15314.0354 92.36 0.260276890424 %
16 SERVICES N PROPERTY 2073.7195 1973.7375 99.982 5.0656178949835 %
17 TELECOMMUNICATION 2269.5388 2293.5853 -24.0465 -1.0484240546885 %
18 TEXTILE N CLOTHING 2349.7508 2962.6444 8.3682 0.3574042106574 %


Market Movers

Top Twenty Company by Volume

SL Scrip Code LTP High Low YCP Close Price Change Trade
Volume
1 DSSL 39.0 39.6 33.0 36.0 38.9 8.33 197 10,285,419
2 SOUTHEASTB 13.7 14.1 13.4 13.6 13.7 0.74 25 1,015,203
3 BEXIMCO 26.1 26.3 25.9 25.9 26.1 0.77 350 430,370
4 PENINSULA 35.9 35.9 33.8 32.7 35.9 9.79 299 424,502
5 SAIFPOWER 27.5 27.8 26.2 25.6 27.5 7.42 423 370,334
6 GHCL 47.9 47.9 45.9 43.6 47.9 9.86 259 341,574
7 ACTIVEFINE 36.7 36.7 34.0 33.4 36.7 9.88 306 268,257
8 OAL 17.5 17.8 17.0 16.8 17.6 4.17 276 260,002
9 PDL 23.2 23.4 22.1 22.4 23.2 3.57 282 256,455
10 GENNEXT 8.3 8.4 8.2 8.3 8.3 0 104 235,487
11 KEYACOSMET 8.3 8.3 8.1 8.2 8.2 1.22 159 227,709
12 APOLOISPAT 13.2 13.2 12.6 12.4 13.1 6.45 210 222,407
13 KBPPWBIL 18.0 18.2 17.6 17.1 18.0 5.26 188 211,912
14 FUWANGFOOD 20.5 20.8 20.2 20.5 20.3 0 214 211,809
15 SKTRIMS 34.7 36.5 34.5 34.3 34.7 1.17 483 199,393
16 SAPORTL 30.3 30.3 28.3 27.6 30.3 9.78 302 190,798
17 AAMRATECH 33.0 33.0 30.5 30.0 33.0 10 194 187,243
18 FAMILYTEX 5.8 6.0 5.8 5.9 5.8 -1.69 98 186,768
19 BENGALWTL 43.4 45.6 42.3 43.1 43.4 0.7 131 177,544
20 NBL 9.0 9.2 8.9 9.1 9.0 -1.1 150 168,806


Top Twenty Company by Value

SL Scrip Code LTP High Low YCP Close Price Change Value
Volume
1 DSSL 39.0 39.6 33.0 36.0 38.9 8.33 340,506,104 10,285,419
2 GP 397.3 404.5 396.0 402.5 397.3 -1.29 31,893,525 79,545
3 GHCL 47.9 47.9 45.9 43.6 47.9 9.86 16,350,503 341,574
4 PENINSULA 35.9 35.9 33.8 32.7 35.9 9.79 15,138,505 424,502
5 SOUTHEASTB 13.7 14.1 13.4 13.6 13.7 0.74 14,308,530 1,015,203
6 BBSCABLES 104.2 107.9 102.0 101.5 104.2 2.66 13,292,175 125,793
7 BPML 133.6 141.5 133.0 138.5 133.6 -3.54 12,984,148 95,668
8 IFADAUTOS 123.5 125.9 116.1 115.4 123.5 7.02 11,258,904 92,400
9 BEXIMCO 26.1 26.3 25.9 25.9 26.1 0.77 11,250,478 430,370
10 SAIFPOWER 27.5 27.8 26.2 25.6 27.5 7.42 9,998,388 370,334
11 ACTIVEFINE 36.7 36.7 34.0 33.4 36.7 9.88 9,565,922 268,257
12 NAHEEACP 55.9 55.9 52.0 50.9 55.9 9.82 8,391,527 152,545
13 BENGALWTL 43.4 45.6 42.3 43.1 43.4 0.7 7,820,365 177,544
14 KDSALTD 114.0 123.0 114.0 117.4 116.6 -2.9 7,557,050 63,941
15 SKTRIMS 34.7 36.5 34.5 34.3 34.7 1.17 6,985,048 199,393
16 SQURPHARMA 275.4 279.9 275.0 280.0 275.4 -1.64 6,588,356 23,846
17 SINOBANGLA 69.3 73.6 68.5 71.4 69.3 -2.94 6,271,434 88,359
18 AAMRATECH 33.0 33.0 30.5 30.0 33.0 10 6,062,563 187,243
19 AAMRANET 90.1 92.5 87.0 84.1 91.6 7.13 5,913,345 66,132
20 PDL 23.2 23.4 22.1 22.4 23.2 3.57 5,880,333 256,455

Top Twenty Company by Trade

SL Scrip Code LTP High Low YCP Close Price Change Trade
Volume
1 BPML 133.6 141.5 133.0 138.5 133.6 -3.54 518 95,668
2 SKTRIMS 34.7 36.5 34.5 34.3 34.7 1.17 483 199,393
3 SAIFPOWER 27.5 27.8 26.2 25.6 27.5 7.42 423 370,334
4 BBSCABLES 104.2 107.9 102.0 101.5 104.2 2.66 374 125,793
5 BEXIMCO 26.1 26.3 25.9 25.9 26.1 0.77 350 430,370
6 ACTIVEFINE 36.7 36.7 34.0 33.4 36.7 9.88 306 268,257
7 IFADAUTOS 123.5 125.9 116.1 115.4 123.5 7.02 304 92,400
8 SAPORTL 30.3 30.3 28.3 27.6 30.3 9.78 302 190,798
9 PENINSULA 35.9 35.9 33.8 32.7 35.9 9.79 299 424,502
10 PDL 23.2 23.4 22.1 22.4 23.2 3.57 282 256,455
11 OAL 17.5 17.8 17.0 16.8 17.6 4.17 276 260,002
12 GHCL 47.9 47.9 45.9 43.6 47.9 9.86 259 341,574
13 SQURPHARMA 275.4 279.9 275.0 280.0 275.4 -1.64 244 23,846
14 FORTUNE 33.8 34.1 33.0 32.1 33.7 5.3 235 134,030
15 ANWARGALV 112.0 123.0 112.0 118.4 112.7 -5.41 232 50,350
16 SINOBANGLA 69.3 73.6 68.5 71.4 69.3 -2.94 231 88,359
17 FUWANGFOOD 20.5 20.8 20.2 20.5 20.3 0 214 211,809
18 NAHEEACP 55.9 55.9 52.0 50.9 55.9 9.82 214 152,545
19 APOLOISPAT 13.2 13.2 12.6 12.4 13.1 6.45 210 222,407
20 AAMRANET 90.1 92.5 87.0 84.1 91.6 7.13 205 66,132