Live Market Data Service

Market Summary on Dec 14, 2017 15:30:00




Trade Summary
Issues # %
Advanced: 126 53.16
Declined: 77 32.49
Unchanged: 34 14.35
Traded: 237 100.00
Index Summary
Index Value Change
CASPI: 19274.22 17.15
CSCX: 11648.33 6.27
CSI: 1246.16 0.44
CSE30: 17319.92 -1.70
CSE50: 1452.62 0.27
Market Summary
Contracts: 8,247
Volume: 9,468,324
Value: 418,354,651
Issued Capital:
631,526,942,050
Capitalization:
3,521,815,327,011

Sector Wise Index on Dec 17, 2017

SL Sector Name Index Value Previous Day's Index Change of Index Change of Index
1 BANK 64821.3945 64728.7659 92.6286 0.1431026819561 %
2 CEMENT 5634.6517 5705.7894 -71.1377 -1.2467635065535 %
3 CERAMIC 718.4516 534.4544 4.6004 0.6444480306259 %
4 ENERGY 10486.1022 9305.3021 -4.1821 -0.0398664123907 %
5 ENG N ELECTRICAL 7521.2884 7517.9236 3.3648 0.0447570390313 %
6 FOODS N ALLIED 18712.43 18666.6645 45.7655 0.245172349886 %
7 GENERAL INSURANCE 7735.8655 9271.2466 63.7329 0.8307064452978 %
8 ICT 9964.248 9983.3656 -19.1176 -0.191494539677 %
9 LEASING N FINANCE 31866.0556 31720.2505 145.8051 0.4596593586169 %
10 LEATHR N FOOTWEAR 6648.7518 6739.9802 -91.2284 -1.353541068266 %
11 LIFE INSURANCE 94320.0043 93041.7281 1278.2762 1.3738740951007 %
12 MISCELLANEOUS 10347.7639 5921.5701 29.3906 0.2848375334511 %
13 MUTUAL FUNDS 6616.3958 6597.4624 18.9334 0.2869800364455 %
14 PAPERS N PRINTING 1209.3684 1217.674 -8.3056 -0.682087323865 %
15 PHARMA N CHEMICAL 38633.9363 15314.0354 22.3929 0.0579953506857 %
16 SERVICES N PROPERTY 2242.693 2226.5374 16.1556 0.7255930217026 %
17 TELECOMMUNICATION 2656.0476 2666.8116 -10.764 -0.4036280628147 %
18 TEXTILE N CLOTHING 2451.2787 2962.6444 6.6181 0.2707165158222 %


Market Movers

Top Twenty Company by Volume

SL Scrip Code LTP High Low YCP Close Price Change Trade
Volume
1 PREMIERCEM 87.0 89.8 87.0 90.0 87.1 -3.33 4 1,300,620
2 GENNEXT 9.5 9.7 9.5 9.5 9.5 0 141 385,049
3 NBL 12.6 12.7 12.5 12.6 12.6 0 175 329,982
4 PRIMEBANK 26.6 26.8 26.0 26.3 26.5 1.14 20 272,222
5 JAMUNABANK 21.5 21.6 21.3 21.3 21.4 0.94 67 234,682
6 ISLAMIBANK 34.3 34.9 34.1 34.3 34.4 0 137 206,424
7 BEXIMCO 26.8 27.0 26.7 26.6 26.8 0.75 168 206,015
8 YPL 24.0 24.6 22.8 22.6 24.0 6.19 254 201,629
9 RDFOOD 18.7 18.7 18.3 18.3 18.6 2.19 195 190,297
10 RAKCERAMIC 61.3 61.4 60.5 60.7 61.3 0.99 232 186,458
11 FAMILYTEX 7.7 7.8 7.7 7.7 7.7 0 114 175,966
12 WMSHIPYARD 31.4 31.6 31.0 31.0 31.3 1.29 171 161,915
13 SIMTEX 30.1 30.3 30.0 29.5 30.2 2.03 117 157,441
14 FIRSTSBANK 15.1 15.2 15.0 15.0 15.1 0.67 57 154,050
15 RNSPIN 16.9 17.0 16.8 16.9 16.9 0 132 153,658
16 GP 465.0 472.0 465.0 469.2 467.3 -0.9 87 144,570
17 UCB 23.2 23.4 23.2 23.2 23.3 0 65 137,077
18 DHAKABANK 23.0 23.1 22.9 23.0 23.0 0 69 136,600
19 SHAHJABANK 32.2 32.3 31.6 32.0 32.2 0.63 75 128,220
20 DESHBANDHU 23.5 24.4 23.4 23.3 23.6 0.86 114 119,085


Top Twenty Company by Value

SL Scrip Code LTP High Low YCP Close Price Change Value
Volume
1 PREMIERCEM 87.0 89.8 87.0 90.0 87.1 -3.33 119,654,046 1,300,620
2 GP 465.0 472.0 465.0 469.2 467.3 -0.9 67,433,148 144,570
3 CONFIDCEM 162.3 163.0 162.1 163.5 162.3 -0.73 16,555,602 101,820
4 RAKCERAMIC 61.3 61.4 60.5 60.7 61.3 0.99 11,409,053 186,458
5 PRIMEBANK 26.6 26.8 26.0 26.3 26.5 1.14 7,200,154 272,222
6 ISLAMIBANK 34.3 34.9 34.1 34.3 34.4 0 7,126,082 206,424
7 BSRMLTD 105.0 107.0 104.6 107.2 104.9 -2.05 6,915,445 65,622
8 BEXIMCO 26.8 27.0 26.7 26.6 26.8 0.75 5,529,769 206,015
9 SQURPHARMA 303.0 303.0 301.3 302.0 302.0 0.33 5,176,521 17,128
10 WMSHIPYARD 31.4 31.6 31.0 31.0 31.3 1.29 5,065,688 161,915
11 JAMUNABANK 21.5 21.6 21.3 21.3 21.4 0.94 5,035,576 234,682
12 YPL 24.0 24.6 22.8 22.6 24.0 6.19 4,810,067 201,629
13 SIMTEX 30.1 30.3 30.0 29.5 30.2 2.03 4,758,157 157,441
14 LAFSURCEML 54.0 55.2 54.0 54.7 54.0 -1.28 4,428,414 81,811
15 NBL 12.6 12.7 12.5 12.6 12.6 0 4,155,366 329,982
16 LANKABAFIN 50.4 50.5 50.0 50.4 50.1 0 4,143,665 82,650
17 SHAHJABANK 32.2 32.3 31.6 32.0 32.2 0.63 4,086,575 128,220
18 GENNEXT 9.5 9.7 9.5 9.5 9.5 0 3,678,435 385,049
19 RDFOOD 18.7 18.7 18.3 18.3 18.6 2.19 3,526,323 190,297
20 AAMRATECH 32.7 33.0 32.5 32.5 32.8 0.62 3,520,524 103,525

Top Twenty Company by Trade

SL Scrip Code LTP High Low YCP Close Price Change Trade
Volume
1 YPL 24.0 24.6 22.8 22.6 24.0 6.19 254 201,629
2 OIMEX 70.0 72.6 70.0 70.3 70.6 -0.43 237 38,051
3 RAKCERAMIC 61.3 61.4 60.5 60.7 61.3 0.99 232 186,458
4 BSRMLTD 105.0 107.0 104.6 107.2 104.9 -2.05 198 65,622
5 RDFOOD 18.7 18.7 18.3 18.3 18.6 2.19 195 190,297
6 NBL 12.6 12.7 12.5 12.6 12.6 0 175 329,982
7 LAFSURCEML 54.0 55.2 54.0 54.7 54.0 -1.28 174 81,811
8 WMSHIPYARD 31.4 31.6 31.0 31.0 31.3 1.29 171 161,915
9 BEXIMCO 26.8 27.0 26.7 26.6 26.8 0.75 168 206,015
10 LEGACYFOOT 59.8 63.4 59.5 62.0 60.0 -3.55 165 54,136
11 BDTHAI 28.2 28.6 28.0 29.1 28.3 -3.09 149 102,530
12 GENNEXT 9.5 9.7 9.5 9.5 9.5 0 141 385,049
13 ISLAMIBANK 34.3 34.9 34.1 34.3 34.4 0 137 206,424
14 RNSPIN 16.9 17.0 16.8 16.9 16.9 0 132 153,658
15 SIMTEX 30.1 30.3 30.0 29.5 30.2 2.03 117 157,441
16 DESHBANDHU 23.5 24.4 23.4 23.3 23.6 0.86 114 119,085
17 FAMILYTEX 7.7 7.8 7.7 7.7 7.7 0 114 175,966
18 METROSPIN 11.8 12.0 11.5 11.5 11.8 2.61 106 92,897
19 LANKABAFIN 50.4 50.5 50.0 50.4 50.1 0 103 82,650
20 FINEFOODS 37.7 39.9 37.3 39.0 37.7 -3.33 101 55,490