Live Market Data Service

CSE: Close Price

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 6.10
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 12.80
3 AAMRANET AAMRA NETWORKS LIMITED 80.60
4 AAMRATECH AAMRA TECHNOLOGIES LTD. 28.20
5 ABB1STMF AB Bank 1st Mutual fund 5.90
6 ABBANK ABBANKLIMITED 12.30
7 ACI ADVANCEDCHEMICALINDUSTRIES 346.50
8 ACIFORMULA ACIFORMULATIONSLIMITED 175.90
9 ACMELAB THE ACME LABORATORIES LTD. 99.90
10 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 29.90
11 ADVENT ADVENT PHARMA LIMITED 36.10
12 AFCAGRO AFC AGRO BIOTECH LIMITED 37.10
13 AFTABAUTO AFTABAUTOMOBILESLIMITED 53.70
14 AGNISYSL AGNISYSTEMSLIMITED 19.80
15 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 8.50
16 AIL ALIF INDUSTRIES LIMITED 112.60
17 ALARABANK AL-ARAFAHISLAMIBANKLTD. 22.80
18 ALLTEX ALLTEXINDUSTRIESLIMITED 9.80
19 AMANFEED AMAN FEED LIMITED 53.10
20 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 540.00
21 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 226.30
22 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 32.80
23 ANWARGALV ANWARGALVANIZINGLIMITED 90.00
24 APEXFOODS APEXFOODSLIMITED 238.30
25 APEXFOOT APEX FOOTWEAR LIMITED 334.90
26 APEXSPINN APEX SPINNING & KNITTING MILLS 170.30
27 APEXTANRY APEXTANNERYLIMITED 151.50
28 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 12.40
29 ARAMIT ARAMITLIMITED 412.00
30 ARAMITCEM ARAMITCEMENTLIMITED 23.50
31 ARGONDENIM ARGON DENIMS LIMITED 26.70
32 ASIAINS ASIAINSURANCELIMITED 15.30
33 ASIAPACINS ASIAPACIFICGENINSCOLTD 22.60
34 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 10.80
35 AZIZPIPES AZIZPIPESLIMITED 187.10
36 BANGAS BANGASLIMITED 262.50
37 BANKASIA BANKASIALIMITED 16.40
38 BARKAPOWER BARAKA POWER LIMITED 27.70
39 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,140.00
40 BATBC BRITISHAMERICANTOBACCOBDCO 3,530.00
41 BAYLEASING BAYLEASING&INVESTMENTLTD. 19.30
42 BBS BANGLADESH BUILDING SYSTEMS LIMITED 29.40
43 BBSCABLES BBS CABLES LTD. 74.00
44 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
45 BDCOM BDCOMONLINELIMITED 27.80
46 BDFINANCE BDFINANCE&INVESTMENTCOLTD 16.90
47 BDLAMPS BANGLADESHLAMPSLIMITED 228.30
48 BDTHAI BD.THAIALUMINIUMLIMITED 24.00
49 BDWELDING BDWELDINGELECTRODESLIMITED 18.90
50 BEACHHATCH BEACHHATCHERYLTD. 13.20
51 BEACONPHAR BEACONPHARMACEUTICALSLTD. 18.40
52 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 30.20
53 BERGERPBL BERGERPAINTSBANGLADESHLTD 1,357.00
54 BEXIMCO BEXIMCOLIMITED 26.80
55 BGIC BDGENERALINSURANCECOMPANY 18.90
56 BIFC BDINDUSTRIALFINANCECO.LTD 6.80
57 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 14.00
58 BRACBANK BRACBANKLIMITED 75.00
59 BSC BDSHIPPINGCORPORATIONLTD 41.90
60 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 102.30
61 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 103.90
62 BSRMSTEEL BSRMSTEELSLIMITED 71.90
63 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 98.00
64 BXSYNTH BEXIMCOSYNTHETICSLIMITED 9.00
65 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 7.80
66 CAPMIBBLMF CAPM IBBL ISLAMIC MUTUAL FUND 8.90
67 CENTRALINS CENTRALINSURANCECOMPANYLTD 19.40
68 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 15.70
69 CITYBANK THECITYBANKLIMITED 33.30
70 CITYGENINS CITYGENERALINSURANCECO.LTD 13.10
71 CNATEX C & A TEXTILES LIMITED 6.10
72 CONFIDCEM CONFIDENCECEMENTLIMITED 154.70
73 CONTININS CONTINENTALINSURANCELIMITED 15.20
74 CVOPRL CVOPETROCHEMICALREFINERYLTD 212.90
75 DACCADYE THEDACCADYEING&MFC.CO.LT 6.90
76 DAFODILCOM DAFFODILCOMPUTERSLIMITED 37.50
77 DBH DELTABRACHOUSINGFIN.CORP. 132.10
78 DBH1STMF DBHFIRSTMUTUALFUND 9.20
79 DELTALIFE DELTA LIFE INSURANCE COMPANY 101.50
80 DELTASPINN DELTASPINNERSLIMITED 8.80
81 DESCO DHAKAELECTRICSUPPLYCO.LTD. 42.30
82 DESHBANDHU DESHBANDHUPOLYMERLIMITED 16.50
83 DHAKABANK DHAKABANKLIMITED 14.40
84 DHAKAINS DHAKAINSURANCELIMITED 22.50
85 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 103.00
86 DSSL DRAGON SWEATER AND SPINNING LIMITED 19.00
87 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
88 DUTCHBANGL DUTCH-BANGLABANKLIMITED 113.00
89 EASTERNINS EASTERNINSURANCECOMPANYLTD 25.80
90 EASTLAND EASTLANDINSURANCECOMPANYLTD 19.30
91 EBL EASTERNBANKLIMITED 34.80
92 EBL1STMF EBLFIRSTMUTUALFUND 7.70
93 EBLNRBMF EBLNRBMUTUALFUND 5.70
94 ECABLES EASTERNCABLESLIMITED 196.00
95 EHL EASTERNHOUSINGLIMITED 47.00
96 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 12.20
97 ENVOYTEX ENVOY TEXTILES LIMITED 33.80
98 ETL EVINCE TEXTILES LIMITED 15.20
99 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 6.90
100 EXIMBANK EXPORTIMPORTBANKOFBDLTD 11.90
101 FAMILYTEX FAMILYTEX (BD) LIMITED 6.10
102 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 16.40
103 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 7.40
104 FAREASTLIF FAREASTISLAMILIFEINSURANCE 69.20
105 FASFIN FASFINANCE&INVESTMENTLTD 11.00
106 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 5.40
107 FEDERALINS FEDERALINSURANCECOMPANYLTD 9.20
108 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 15.50
109 FINEFOODS FINEFOODSLIMITED 35.60
110 FIRSTFIN FIRST FINANCE LIMITED 6.00
111 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 11.20
112 FORTUNE FORTUNE SHOES LIMITED 29.50
113 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 15.80
114 FUWANGFOOD FU-WANGFOODSLIMITED 17.60
115 GBBPOWER GBB POWER LIMITED 14.80
116 GENNEXT GENERATION NEXT FASHIONS LIMITED 8.50
117 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 37.70
118 GHCL GLOBAL HEAVY CHEMICALS LIMITED 38.10
119 GOLDENSON GOLDENSONLIMITED 10.50
120 GP GRAMEENPHONELIMITED 405.20
121 GPHISPAT GPHISPATLTD. 37.10
122 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 87.00
123 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 16.40
124 GREENDELMF GREENDELTAMUTUALFUND 8.60
125 GREENDELT GREENDELTAINSURANCECOMPANY 58.00
126 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 17.40
127 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 62.40
128 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 345.20
129 HFL HAMID FABRICS LIMITED 26.00
130 HRTEX H.R.TEXTILEMILLSLIMITED 41.00
131 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 36.90
132 IBBLPBOND IBBLMUDARABAPERPETUALBOND 940.00
133 IBNSINA THEIBNSINAPHARMACEUTICALS 263.00
134 ICB INVESTMENTCORPOFBANGLADESH 150.80
135 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 9.90
136 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 6.00
137 ICBAGRANI1 ICB AMCL FIRST AGRANI BANK MUTUAL FUND 6.80
138 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 7.40
139 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 6.40
140 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 8.30
141 IDLC IDLCFINANCELIMITED 66.90
142 IFADAUTOS IFAD AUTOS LIMITED 111.70
143 IFIC INTLFINANCEINV&COMMBANK 13.10
144 IFIC1STMF IFICBANK1STMUTUALFUND 5.80
145 IFILISLMF1 IFILISLAMICMUTUALFUND-1 7.40
146 ILFSL International Leasing & Financial Serv.L 15.50
147 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 27.20
148 INTECH INTECH LIMITED 17.50
149 INTRACO INTRACO REFUELING STATION LIMITED 45.80
150 IPDC IPDC FINANCE LIMITED 29.10
151 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 23.90
152 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 15.40
153 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 26.30
154 ISNLTD INFORMATIONSERVICESNETWORKL 22.50
155 ITC IT CONSULTANTS LIMITED 33.40
156 JAMUNABANK JAMUNABANKLIMITED 15.40
157 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 182.00
158 JANATAINS JANATAINSURANCECOMPANYLTD 14.50
159 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 233.90
160 KAY&QUE KAY&QUE(BANGLADESH)LTD 235.00
161 KBPPWBIL KHAN BROTHERS PP WOVEN 16.00
162 KDSALTD KDS ACCESSORIES LIMITED 65.50
163 KEYACOSMET KEYACOSMETICSLIMITED 9.90
164 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 400.00
165 KPCL KHULNAPOWERCOMPANYLIMITED 73.00
166 KPPL KHULNA PRINTING & PACKAGING LIMITED 10.00
167 LANKABAFIN LANKABANGLAFINANCELIMITED 26.10
168 LEGACYFOOT LEGACYFOOTWEARLIMITED 89.30
169 LHBL LafargeHolcim Bangladesh Limited 57.10
170 LIBRAINFU LIBRAINFUSIONSLIMITED 916.40
171 LINDEBD Linde Bangladesh Limited 1,240.00
172 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 7.60
173 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 8.90
174 MALEKSPIN MALEKSPINNINGMILLSLTD. 17.20
175 MARICO MARICOBANGLADESHLIMITED 1,125.30
176 MATINSPINN MATIN SPINNING MILLS LIMITED 37.00
177 MBL1STMF MBL1STMUTUALFUND 8.80
178 MEGHNACEM MEGHNACEMENTMILLSLIMITED 104.40
179 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 55.40
180 MERCANBANK MERCANTILEBANKLIMITED 17.70
181 MERCINS MERCANTILEINSURANCECO.LTD. 27.20
182 METROSPIN METROSPINNINGLIMITED 9.80
183 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 14.50
184 MICEMENT M.I.CEMENTFACTORYLTD. 80.40
185 MIDASFIN MIDASFINANCINGLIMITED 25.00
186 MIRACLEIND MIRACLEINDUSTRIESLIMITED 46.90
187 MITHUNKNIT MITHUNKNITTINGANDDYEING 20.20
188 MJLBD MJLBANGLADESHLIMITED 101.10
189 MONNOCERA MONNOCERAMICINDUSTRIESLTD 275.50
190 MPETROLEUM MEGHNAPETROLEUMLIMITED 186.00
191 MTB MUTUAL TRUST BANK LIMITED 29.60
192 NAHEEACP NAHEE ALUMINUM COMPOSITE PANEL LTD. 48.80
193 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 145.00
194 NAVANACNG NAVANACNGLIMITED 73.50
195 NBL NATIONALBANKLIMITED 10.00
196 NCCBANK NCCBANKLIMITED 15.00
197 NCCBLMF1 NCCBL MUTUAL FUND-1 7.90
198 NFML NATIONAL FEED MILL LIMITED 13.60
199 NHFIL NATIONALHOUSINGFIN.&INV.LTD 38.00
200 NITOLINS NITOLINSURANCECOMPANYLTD 27.50
201 NLI1STMF NLIFIRSTMUTUALFUND 14.50
202 NORTHRNINS NORTHERNGENERALINSURANCECO. 16.70
203 NPOLYMAR NATIONALPOLYMERINDLTD 90.10
204 NTC NATIONALTEACOMPANYLIMITED 631.00
205 NURANI NURANI DYEING & SWEATER LIMITED 14.60
206 OAL OLYMPIC ACCESSORIES LIMITED 15.40
207 OIMEX OIMEX ELECTRODE LIMITED 41.50
208 OLYMPIC OLYMPICINDUSTRIESLIMITED 230.90
209 ONEBANKLTD ONEBANKLIMITED 16.70
210 ORIONINFU ORIONINFUSIONLIMITED 54.10
211 ORIONPHARM ORION PHARMA LIMITED 41.90
212 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 34.00
213 PADMAOIL PADMA OIL COMPANY LIMITED 229.60
214 PARAMOUNT PARAMOUNTINSURANCECO.LTD 13.50
215 PDL PACIFIC DENIMS LIMITED 16.70
216 PENINSULA THE PENINSULA CHITTAGONG LIMITED 24.90
217 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 19.10
218 PF1STMF PHOENIXFIN.1STMUTUALFUND 6.60
219 PHENIXINS PHOENIXINSURANCECOMPANYLTD 25.00
220 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 31.40
221 PHPMF1 PHPFIRSTMUTUALFUND 6.10
222 PIONEERINS PIONEERINSURANCECOMPANYLTD 26.70
223 PLFSL Peoples Leasing and Fin. Services Ltd 8.80
224 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 5.70
225 POPULARLIF POPULARLIFEINSURANCECO.LTD. 101.00
226 POWERGRID POWERGRIDCOMPANYOFBDLTD. 47.00
227 PRAGATIINS PRAGATIINSURANCELIMITED 22.20
228 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 99.00
229 PREMIERBAN THEPREMIERBANKLIMITED 11.50
230 PREMIERCEM PREMIERCEMENTMILLSLIMITED 72.30
231 PREMIERLEA PREMIERLEASING&FINANCELTD 11.10
232 PRIME1ICBA PRIMEBANK1STICBAMCLMF 6.70
233 PRIMEBANK PRIMEBANKLIMITED 17.60
234 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 8.60
235 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 16.50
236 PRIMELIFE PRIMEISLAMILIFEINSURANCE 44.00
237 PRIMETEX PRIMETEXTILESPINNINGMILLS 28.00
238 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 50.80
239 PROVATIINS PROVATIINSURANCECO.LTD 14.00
240 PTL PARAMOUNT TEXTILE LIMITED 51.30
241 PUBALIBANK PUBALIBANKLIMITED 23.10
242 QUASEMIND QUASEM INDUSTRIES LIMITED 70.00
243 QUEENSOUTH QUEEN SOUTH TEXTILE MILLS LIMITED 56.00
244 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 158.80
245 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 44.20
246 RANFOUNDRY RANGPURFOUNDRYLTD 144.80
247 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 16.50
248 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,793.80
249 REGENTTEX REGENT TEXTILE MILLS LIMITED 17.00
250 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 11.30
251 RELIANCINS RELIANCEINSURANCELTD 48.00
252 REPUBLIC REPUBLICINSURANCECOMPANYLTD 21.50
253 RNSPIN R.N.SPINNINGMILLSLIMITED 12.00
254 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 50.70
255 RUPALIBANK RUPALIBANKLIMITED 43.10
256 RUPALIINS RUPALIINSURANCECOMPANYLTD 17.00
257 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 59.20
258 SAFKOSPINN SAFKOSPINNINGMILLSLTD 18.10
259 SAIFPOWER SAIF POWERTEC LTD. 25.80
260 SAIHAMCOT SAIHAM COTTON MILLS LTD. 14.30
261 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 18.80
262 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 31.40
263 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 25.60
264 SAMATALETH SAMATALEATHERCOMPLEXLTD 54.80
265 SAMORITA SAMORITAHOSPITALLIMITED 79.80
266 SANDHANINS SANDHANILIFEINSURANCECO.LTD 27.30
267 SAPORTL SUMMITALLIANCEPORTLIMITED 27.90
268 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 14.00
269 SEMLIBBLSF SEML IBBL SHARIAH FUND 8.50
270 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 10.10
271 SHAHJABANK SHAHJALALISLAMIBANKLTD. 22.70
272 SHASHADNIM SHASHA DENIMS LIMITED 60.10
273 SHEPHERD SHEPHERD INDUSTRIES LIMITED 27.60
274 SHURWID SHURWID INDUSTRIES LTD. 16.80
275 SIBL SOCIALISLAMIBANKLIMITED 16.60
276 SIMTEX SIMTEX INDUSTRIES LIMITED 27.00
277 SINGERBD SINGERBANGLADESHLIMITED 175.00
278 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 55.20
279 SONARBAINS SONARBANGLAINSURANCELTD. 15.00
280 SONARGAON SONARGAONTEXTILESLIMITED 16.30
281 SOUTHEASTB SOUTHEASTBANKLIMITED 16.90
282 SPCERAMICS SHINEPUKURCERAMICSLIMITED 17.10
283 SPCL SHAHJIBAZAR POWER CO. LTD. 85.40
284 SQUARETEXT SQUARETEXTILESLIMITED 50.80
285 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 289.30
286 STANCERAM STANDARDCERAMICINDSLIMITED 158.90
287 STANDARINS STANDARDINSURANCELIMITED 29.50
288 STANDBANKL STANDARDBANKLIMITED 11.50
289 SUMITPOWER SUMMITPOWERLIMITED 37.30
290 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 21.00
291 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 21.00
292 TALLUSPIN TALLUSPINNINGMILLSLIMITED 7.10
293 TITASGAS TITASGASTRANS.&DIST.COLTD 39.40
294 TOSRIFA TOSRIFA INDUSTRIES LIMITED 18.00
295 TRUSTB1MF TRUSTBANK1STMUTUALFUND 6.20
296 TRUSTBANK TRUSTBANKLIMITED 30.90
297 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 6.80
298 UCB UNITED COMMERCIAL BANK LTD. 18.10
299 UNIONCAP UNIONCAPITALLIMITED 13.20
300 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 53.30
301 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 4.00
302 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 261.40
303 USMANIAGL USMANIAGLASSSHEETFACLTD 169.30
304 UTTARABANK UTTARABANKLIMITED 24.70
305 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 57.00
306 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.30
307 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 9.90
308 WATACHEM WATA CHEMICALS LIMITED 301.00
309 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 32.20
310 YPL YEAKIN POLYMER LIMITED 16.50
311 ZAHEENSPIN ZAHEEN SPINNING LIMITED 13.50
312 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 14.20