Live Market Data Service

CSE: Close Price

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 6.30
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 13.90
3 AAMRANET AAMRA NETWORKS LIMITED 86.20
4 AAMRATECH AAMRA TECHNOLOGIES LTD. 32.20
5 ABB1STMF AB Bank 1st Mutual fund 6.00
6 ABBANK ABBANKLIMITED 17.80
7 ACI ADVANCEDCHEMICALINDUSTRIES 409.70
8 ACIFORMULA ACIFORMULATIONSLIMITED 180.00
9 ACMELAB THE ACME LABORATORIES LTD. 112.50
10 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 33.10
11 AFCAGRO AFC AGRO BIOTECH LIMITED 42.90
12 AFTABAUTO AFTABAUTOMOBILESLIMITED 59.80
13 AGNISYSL AGNISYSTEMSLIMITED 22.20
14 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 8.50
15 AIL ALIF INDUSTRIES LIMITED 105.40
16 ALARABANK AL-ARAFAHISLAMIBANKLTD. 24.00
17 ALLTEX ALLTEXINDUSTRIESLIMITED 13.10
18 AMANFEED AMAN FEED LIMITED 60.90
19 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 428.00
20 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 215.10
21 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 31.20
22 ANWARGALV ANWARGALVANIZINGLIMITED 81.90
23 APEXFOODS APEXFOODSLIMITED 190.40
24 APEXFOOT APEX FOOTWEAR LIMITED 340.00
25 APEXSPINN APEX SPINNING & KNITTING MILLS 143.40
26 APEXTANRY APEXTANNERYLIMITED 154.00
27 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 14.50
28 ARAMIT ARAMITLIMITED 341.60
29 ARAMITCEM ARAMITCEMENTLIMITED 30.40
30 ARGONDENIM ARGON DENIMS LIMITED 29.60
31 ASIAINS ASIAINSURANCELIMITED 21.70
32 ASIAPACINS ASIAPACIFICGENINSCOLTD 23.00
33 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 10.60
34 AZIZPIPES AZIZPIPESLIMITED 144.20
35 BANGAS BANGASLIMITED 248.00
36 BANKASIA BANKASIALIMITED 21.80
37 BARKAPOWER BARAKA POWER LIMITED 32.20
38 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,180.00
39 BATBC BRITISHAMERICANTOBACCOBDCO 3,650.00
40 BAYLEASING BAYLEASING&INVESTMENTLTD. 26.10
41 BBS BANGLADESH BUILDING SYSTEMS LIMITED 33.00
42 BBSCABLES BBS CABLES LTD. 89.50
43 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
44 BDCOM BDCOMONLINELIMITED 27.60
45 BDFINANCE BDFINANCE&INVESTMENTCOLTD 22.00
46 BDLAMPS BANGLADESHLAMPSLIMITED 194.00
47 BDTHAI BD.THAIALUMINIUMLIMITED 26.90
48 BDWELDING BDWELDINGELECTRODESLIMITED 23.70
49 BEACHHATCH BEACHHATCHERYLTD. 17.50
50 BEACONPHAR BEACONPHARMACEUTICALSLTD. 20.10
51 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 35.00
52 BERGERPBL BERGERPAINTSBANGLADESHLTD 2,166.00
53 BEXIMCO BEXIMCOLIMITED 25.60
54 BGIC BDGENERALINSURANCECOMPANY 20.60
55 BIFC BDINDUSTRIALFINANCECO.LTD 10.30
56 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 16.70
57 BRACBANK BRACBANKLIMITED 91.90
58 BRACSCBOND BRACBSUB.25%CNVT.BONDS 0.00
59 BSC BDSHIPPINGCORPORATIONLTD 43.80
60 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 97.70
61 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 93.40
62 BSRMSTEEL BSRMSTEELSLIMITED 71.00
63 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 106.10
64 BXSYNTH BEXIMCOSYNTHETICSLIMITED 13.80
65 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 8.50
66 CENTRALINS CENTRALINSURANCECOMPANYLTD 20.40
67 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 16.90
68 CITYBANK THECITYBANKLIMITED 40.60
69 CITYGENINS CITYGENERALINSURANCECO.LTD 16.10
70 CNATEX C & A TEXTILES LIMITED 8.60
71 CONFIDCEM CONFIDENCECEMENTLIMITED 163.10
72 CONTININS CONTINENTALINSURANCELIMITED 22.00
73 CVOPRL CVOPETROCHEMICALREFINERYLTD 225.00
74 DACCADYE THEDACCADYEING&MFC.CO.LT 10.30
75 DAFODILCOM DAFFODILCOMPUTERSLIMITED 40.40
76 DBH DELTABRACHOUSINGFIN.CORP. 132.30
77 DBH1STMF DBHFIRSTMUTUALFUND 9.40
78 DELTALIFE DELTA LIFE INSURANCE COMPANY 101.00
79 DELTASPINN DELTASPINNERSLIMITED 9.40
80 DESCO DHAKAELECTRICSUPPLYCO.LTD. 42.20
81 DESHBANDHU DESHBANDHUPOLYMERLIMITED 19.80
82 DHAKABANK DHAKABANKLIMITED 17.80
83 DHAKAINS DHAKAINSURANCELIMITED 22.50
84 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 105.00
85 DSSL DRAGON SWEATER AND SPINNING LIMITED 19.60
86 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
87 DUTCHBANGL DUTCH-BANGLABANKLIMITED 149.60
88 EASTERNINS EASTERNINSURANCECOMPANYLTD 28.00
89 EASTLAND EASTLANDINSURANCECOMPANYLTD 21.60
90 EBL EASTERNBANKLIMITED 41.30
91 EBL1STMF EBLFIRSTMUTUALFUND 9.80
92 EBLNRBMF EBLNRBMUTUALFUND 6.20
93 ECABLES EASTERNCABLESLIMITED 237.00
94 EHL EASTERNHOUSINGLIMITED 47.50
95 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 18.00
96 ENVOYTEX ENVOY TEXTILES LIMITED 32.00
97 ETL EVINCE TEXTILES LIMITED 16.10
98 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 7.00
99 EXIMBANK EXPORTIMPORTBANKOFBDLTD 15.30
100 FAMILYTEX FAMILYTEX (BD) LIMITED 7.40
101 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 17.60
102 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 10.10
103 FAREASTLIF FAREASTISLAMILIFEINSURANCE 67.90
104 FASFIN FASFINANCE&INVESTMENTLTD 16.70
105 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 5.50
106 FEDERALINS FEDERALINSURANCECOMPANYLTD 11.20
107 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 17.50
108 FINEFOODS FINEFOODSLIMITED 40.10
109 FIRSTFIN FIRST FINANCE LIMITED 11.40
110 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 13.60
111 FORTUNE FORTUNE SHOES LIMITED 33.10
112 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 17.10
113 FUWANGFOOD FU-WANGFOODSLIMITED 20.10
114 GBBPOWER GBB POWER LIMITED 16.10
115 GENNEXT GENERATION NEXT FASHIONS LIMITED 9.50
116 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 40.40
117 GHCL GLOBAL HEAVY CHEMICALS LIMITED 40.00
118 GOLDENSON GOLDENSONLIMITED 13.00
119 GP GRAMEENPHONELIMITED 493.50
120 GPHISPAT GPHISPATLTD. 37.30
121 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 83.50
122 GRAMEEN1 0.00
123 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 15.60
124 GREENDELMF GREENDELTAMUTUALFUND 9.10
125 GREENDELT GREENDELTAINSURANCECOMPANY 57.10
126 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 28.20
127 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 59.00
128 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 398.20
129 HFL HAMID FABRICS LIMITED 26.50
130 HRTEX H.R.TEXTILEMILLSLIMITED 31.10
131 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 38.00
132 IBBLPBOND IBBLMUDARABAPERPETUALBOND 974.00
133 IBNSINA THEIBNSINAPHARMACEUTICALS 247.80
134 ICB INVESTMENTCORPOFBANGLADESH 141.30
135 ICB1STNRB ICBAMCLFIRSTNRBMUTUALFUND 0.00
136 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 10.20
137 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 6.30
138 ICBAGRANI1 ICB AMCL FIRST AGRANI BANK MUTUAL FUND 8.00
139 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 8.10
140 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 7.00
141 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 8.00
142 IDLC IDLCFINANCELIMITED 73.60
143 IFADAUTOS IFAD AUTOS LIMITED 120.50
144 IFIC INTLFINANCEINV&COMMBANK 16.50
145 IFIC1STMF IFICBANK1STMUTUALFUND 6.00
146 IFILISLMF1 IFILISLAMICMUTUALFUND-1 7.40
147 ILFSL International Leasing & Financial Serv.L 19.50
148 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 40.00
149 INTECH INTECH LIMITED 19.90
150 IPDC IPDC FINANCE LIMITED 48.20
151 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 32.20
152 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 18.60
153 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 28.60
154 ISNLTD INFORMATIONSERVICESNETWORKL 26.90
155 ITC IT CONSULTANTS LIMITED 32.10
156 JAMUNABANK JAMUNABANKLIMITED 20.30
157 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 187.20
158 JANATAINS JANATAINSURANCECOMPANYLTD 18.70
159 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 183.40
160 KAY&QUE KAY&QUE(BANGLADESH)LTD 149.60
161 KBPPWBIL KHAN BROTHERS PP WOVEN 16.60
162 KDSALTD KDS ACCESSORIES LIMITED 60.20
163 KEYACOSMET KEYACOSMETICSLIMITED 10.50
164 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 385.00
165 KPCL KHULNAPOWERCOMPANYLIMITED 56.00
166 KPPL KHULNA PRINTING & PACKAGING LIMITED 13.10
167 LAFSURCEML LAFARGESURMACEMENTLIMITED 56.80
168 LANKABAFIN LANKABANGLAFINANCELIMITED 37.00
169 LEGACYFOOT LEGACYFOOTWEARLIMITED 62.30
170 LIBRAINFU LIBRAINFUSIONSLIMITED 510.00
171 LINDEBD Linde Bangladesh Limited 1,250.10
172 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 8.00
173 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 10.80
174 MALEKSPIN MALEKSPINNINGMILLSLTD. 19.30
175 MARICO MARICOBANGLADESHLIMITED 1,131.20
176 MATINSPINN MATIN SPINNING MILLS LIMITED 39.60
177 MBL1STMF MBL1STMUTUALFUND 8.50
178 MEGHNACEM MEGHNACEMENTMILLSLIMITED 98.00
179 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 60.30
180 MERCANBANK MERCANTILEBANKLIMITED 23.60
181 MERCINS MERCANTILEINSURANCECO.LTD. 22.20
182 METROSPIN METROSPINNINGLIMITED 13.80
183 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 17.30
184 MICEMENT M.I.CEMENTFACTORYLTD. 77.80
185 MIDASFIN MIDASFINANCINGLIMITED 39.80
186 MIRACLEIND MIRACLEINDUSTRIESLIMITED 43.20
187 MITHUNKNIT MITHUNKNITTINGANDDYEING 30.00
188 MJLBD MJLBANGLADESHLIMITED 107.30
189 MONNOCERA MONNOCERAMICINDUSTRIESLTD 132.70
190 MPETROLEUM MEGHNAPETROLEUMLIMITED 186.00
191 MTB MUTUAL TRUST BANK LIMITED 31.40
192 NAHEEACP NAHEE ALUMINUM COMPOSITE PANEL LTD. 50.60
193 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 143.40
194 NAVANACNG NAVANACNGLIMITED 62.30
195 NBL NATIONALBANKLIMITED 12.70
196 NCCBANK NCCBANKLIMITED 16.60
197 NCCBLMF1 NCCBL MUTUAL FUND-1 9.40
198 NFML NATIONAL FEED MILL LIMITED 16.30
199 NHFIL NATIONALHOUSINGFIN.&INV.LTD 40.60
200 NITOLINS NITOLINSURANCECOMPANYLTD 32.50
201 NLI1STMF NLIFIRSTMUTUALFUND 15.00
202 NORTHRNINS NORTHERNGENERALINSURANCECO. 21.40
203 NPOLYMAR NATIONALPOLYMERINDLTD 83.10
204 NTC NATIONALTEACOMPANYLIMITED 657.00
205 NURANI NURANI DYEING & SWEATER LIMITED 17.80
206 OAL OLYMPIC ACCESSORIES LIMITED 17.70
207 OIMEX OIMEX ELECTRODE LIMITED 42.80
208 OLYMPIC OLYMPICINDUSTRIESLIMITED 265.00
209 ONEBANKLTD ONEBANKLIMITED 21.70
210 ORIONINFU ORIONINFUSIONLIMITED 55.30
211 ORIONPHARM ORION PHARMA LIMITED 47.30
212 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 43.00
213 PADMAOIL PADMA OIL COMPANY LIMITED 233.80
214 PARAMOUNT PARAMOUNTINSURANCECO.LTD 17.20
215 PDL PACIFIC DENIMS LIMITED 16.70
216 PENINSULA THE PENINSULA CHITTAGONG LIMITED 21.50
217 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 19.90
218 PF1STMF PHOENIXFIN.1STMUTUALFUND 7.00
219 PHENIXINS PHOENIXINSURANCECOMPANYLTD 27.00
220 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 35.40
221 PHPMF1 PHPFIRSTMUTUALFUND 6.30
222 PIONEERINS PIONEERINSURANCECOMPANYLTD 28.00
223 PLFSL Peoples Leasing and Fin. Services Ltd 12.80
224 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 5.90
225 POPULARLIF POPULARLIFEINSURANCECO.LTD. 81.00
226 POWERGRID POWERGRIDCOMPANYOFBDLTD. 50.50
227 PRAGATIINS PRAGATIINSURANCELIMITED 29.00
228 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 102.00
229 PREMIERBAN THEPREMIERBANKLIMITED 13.30
230 PREMIERCEM PREMIERCEMENTMILLSLIMITED 76.70
231 PREMIERLEA PREMIERLEASING&FINANCELTD 15.80
232 PRIME1ICBA PRIMEBANK1STICBAMCLMF 7.00
233 PRIMEBANK PRIMEBANKLIMITED 21.30
234 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 10.90
235 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 19.40
236 PRIMELIFE PRIMEISLAMILIFEINSURANCE 50.00
237 PRIMETEX PRIMETEXTILESPINNINGMILLS 24.80
238 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 69.00
239 PROVATIINS PROVATIINSURANCECO.LTD 17.60
240 PTL PARAMOUNT TEXTILE LIMITED 45.70
241 PUBALIBANK PUBALIBANKLIMITED 27.80
242 QSMDRYCELL QUASEMDRYCELLSLIMITED 68.60
243 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 140.70
244 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 49.20
245 RANFOUNDRY RANGPURFOUNDRYLTD 140.20
246 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 16.30
247 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 1,799.00
248 REGENTTEX REGENT TEXTILE MILLS LIMITED 18.00
249 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 11.50
250 RELIANCINS RELIANCEINSURANCELTD 57.80
251 REPUBLIC REPUBLICINSURANCECOMPANYLTD 29.00
252 RNSPIN R.N.SPINNINGMILLSLIMITED 14.60
253 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 55.60
254 RUPALIBANK RUPALIBANKLIMITED 56.40
255 RUPALIINS RUPALIINSURANCECOMPANYLTD 18.70
256 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 46.30
257 SAFKOSPINN SAFKOSPINNINGMILLSLTD 17.50
258 SAIFPOWER SAIF POWERTEC LTD. 27.50
259 SAIHAMCOT SAIHAM COTTON MILLS LTD. 15.40
260 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 19.50
261 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 30.90
262 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 22.50
263 SAMATALETH SAMATALEATHERCOMPLEXLTD 70.00
264 SAMORITA SAMORITAHOSPITALLIMITED 78.70
265 SANDHANINS SANDHANILIFEINSURANCECO.LTD 29.10
266 SAPORTL SUMMITALLIANCEPORTLIMITED 30.70
267 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 13.70
268 SEMLIBBLSF SEML IBBL SHARIAH FUND 6.60
269 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 6.20
270 SHAHJABANK SHAHJALALISLAMIBANKLTD. 30.70
271 SHASHADNIM SHASHA DENIMS LIMITED 53.30
272 SHEPHERD SHEPHERD INDUSTRIES LIMITED 26.00
273 SHURWID SHURWID INDUSTRIES LTD. 17.00
274 SIBL SOCIALISLAMIBANKLIMITED 22.10
275 SIMTEX SIMTEX INDUSTRIES LIMITED 29.90
276 SINGERBD SINGERBANGLADESHLIMITED 185.50
277 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 57.00
278 SONARBAINS SONARBANGLAINSURANCELTD. 16.90
279 SONARGAON SONARGAONTEXTILESLIMITED 27.60
280 SOUTHEASTB SOUTHEASTBANKLIMITED 19.90
281 SPCERAMICS SHINEPUKURCERAMICSLIMITED 19.50
282 SPCL SHAHJIBAZAR POWER CO. LTD. 100.40
283 SQUARETEXT SQUARETEXTILESLIMITED 55.70
284 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 319.90
285 STANCERAM STANDARDCERAMICINDSLIMITED 113.00
286 STANDARINS STANDARDINSURANCELIMITED 28.50
287 STANDBANKL STANDARDBANKLIMITED 13.40
288 SUMITPOWER SUMMITPOWERLIMITED 35.10
289 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 25.00
290 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 25.60
291 TALLUSPIN TALLUSPINNINGMILLSLIMITED 11.50
292 TITASGAS TITASGASTRANS.&DIST.COLTD 41.80
293 TOSRIFA TOSRIFA INDUSTRIES LIMITED 22.00
294 TRUSTB1MF TRUSTBANK1STMUTUALFUND 6.30
295 TRUSTBANK TRUSTBANKLIMITED 40.50
296 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 10.10
297 UCB UNITED COMMERCIAL BANK LTD. 21.00
298 UNIONCAP UNIONCAPITALLIMITED 18.60
299 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 63.40
300 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 5.20
301 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 152.50
302 USMANIAGL USMANIAGLASSSHEETFACLTD 122.00
303 UTTARABANK UTTARABANKLIMITED 30.60
304 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 67.90
305 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.50
306 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 10.00
307 WATACHEM WATA CHEMICALS LIMITED 280.00
308 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 26.80
309 YPL YEAKIN POLYMER LIMITED 20.30
310 ZAHEENSPIN ZAHEEN SPINNING LIMITED 19.80
311 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 15.20