Live Market Data Service

CSE: Close Price

SL Scrip code Scrip Name Closing Price
1 1JANATAMF FIRSTJANATABANKMUTUALFUND 6.40
2 1STPRIMFMF PRIMEFINANCE1STMUTUALFUND 14.80
3 AAMRANET AAMRA NETWORKS LIMITED 94.70
4 AAMRATECH AAMRA TECHNOLOGIES LTD. 32.10
5 ABB1STMF AB Bank 1st Mutual fund 6.40
6 ABBANK ABBANKLIMITED 25.20
7 ACI ADVANCEDCHEMICALINDUSTRIES 479.00
8 ACIFORMULA ACIFORMULATIONSLIMITED 175.00
9 ACMELAB THE ACME LABORATORIES LTD. 113.10
10 ACTIVEFINE ACTIVEFINECHEMICALSLTD. 38.90
11 AFCAGRO AFC AGRO BIOTECH LIMITED 47.70
12 AFTABAUTO AFTABAUTOMOBILESLIMITED 65.80
13 AGNISYSL AGNISYSTEMSLIMITED 24.50
14 AIBL1STIMF AIBL1STISLAMICMUTUALFUND 8.00
15 ALARABANK AL-ARAFAHISLAMIBANKLTD. 23.90
16 ALLTEX ALLTEXINDUSTRIESLIMITED 11.30
17 AMANFEED AMAN FEED LIMITED 68.90
18 AMBEEPHA AMBEEPHARMACEUTICALSLIMITED 382.80
19 AMCL(PRAN) AGRICULTURALMARKETINGCOLTD 208.00
20 ANLIMAYARN ANLIMAYARNDYEINGLIMITED 31.10
21 ANWARGALV ANWARGALVANIZINGLIMITED 85.10
22 APEXFOODS APEXFOODSLIMITED 138.30
23 APEXFOOT APEX FOOTWEAR LIMITED 327.00
24 APEXSPINN APEX SPINNING & KNITTING MILLS 119.10
25 APEXTANRY APEXTANNERYLIMITED 151.00
26 APOLOISPAT APPOLLO ISPAT COMPLEX LTD 18.10
27 ARAMIT ARAMITLIMITED 320.00
28 ARAMITCEM ARAMITCEMENTLIMITED 28.60
29 ARGONDENIM ARGON DENIMS LIMITED 32.20
30 ASIAINS ASIAINSURANCELIMITED 22.50
31 ASIAPACINS ASIAPACIFICGENINSCOLTD 23.60
32 ATCSLGF ASIAN TIGER SANDHANI LIFE GROWTH FUND 11.40
33 AZIZPIPES AZIZPIPESLIMITED 115.10
34 BANGAS BANGASLIMITED 122.10
35 BANKASIA BANKASIALIMITED 24.00
36 BARKAPOWER BARAKA POWER LIMITED 36.90
37 BATASHOE BATASHOECOMPANY(BD)LIMITED 1,190.00
38 BATBC BRITISHAMERICANTOBACCOBDCO 3,200.00
39 BAYLEASING BAYLEASING&INVESTMENTLTD. 27.50
40 BBS BANGLADESH BUILDING SYSTEMS LIMITED 40.10
41 BBSCABLES BBS CABLES LTD. 128.80
42 BDAUTOCA BANGLADESH AUTOCARS LIMITED 37.60
43 BDCOM BDCOMONLINELIMITED 28.00
44 BDFINANCE BDFINANCE&INVESTMENTCOLTD 22.10
45 BDLAMPS BANGLADESHLAMPSLIMITED 175.50
46 BDTHAI BD.THAIALUMINIUMLIMITED 29.90
47 BDWELDING BDWELDINGELECTRODESLIMITED 22.60
48 BEACHHATCH BEACHHATCHERYLTD. 16.20
49 BEACONPHAR BEACONPHARMACEUTICALSLTD. 21.10
50 BENGALWTL BENGAL WINDSOR THERMOPLASTICS LIMITED 40.30
51 BERGERPBL BERGERPAINTSBANGLADESHLTD 2,142.60
52 BEXIMCO BEXIMCOLIMITED 28.30
53 BGIC BDGENERALINSURANCECOMPANY 21.50
54 BIFC BDINDUSTRIALFINANCECO.LTD 10.60
55 BNICL BANGLADESH NATIONAL INSURANCE COMPANY LIMITED 20.70
56 BRACBANK BRACBANKLIMITED 105.60
57 BRACSCBOND BRACBSUB.25%CNVT.BONDS 970.00
58 BSC BDSHIPPINGCORPORATIONLTD 45.20
59 BSCCL BANGLADESH SUBMARINE CABLE CO. LTD. 104.60
60 BSRMLTD BANGLADESH STEEL RE-ROLLING MILLS LIMITED 111.60
61 BSRMSTEEL BSRMSTEELSLIMITED 78.90
62 BXPHARMA BEXIMCOPHARMACEUTICALSLTD 107.40
63 BXSYNTH BEXIMCOSYNTHETICSLIMITED 8.00
64 CAPMBDBLMF CAPM BDBL MUTUAL FUND 01 7.10
65 CENTRALINS CENTRALINSURANCECOMPANYLTD 21.50
66 CENTRALPHL CENTRAL PHARMACEUTICALS LIMITED 22.10
67 CITYBANK THECITYBANKLIMITED 55.30
68 CITYGENINS CITYGENERALINSURANCECO.LTD 19.20
69 CNATEX C & A TEXTILES LIMITED 8.60
70 CONFIDCEM CONFIDENCECEMENTLIMITED 177.60
71 CONTININS CONTINENTALINSURANCELIMITED 21.50
72 CVOPRL CVOPETROCHEMICALREFINERYLTD 195.30
73 DACCADYE THEDACCADYEING&MFC.CO.LT 8.40
74 DAFODILCOM DAFFODILCOMPUTERSLIMITED 47.60
75 DBH DELTABRACHOUSINGFIN.CORP. 135.80
76 DBH1STMF DBHFIRSTMUTUALFUND 9.30
77 DELTALIFE DELTA LIFE INSURANCE COMPANY 105.40
78 DELTASPINN DELTASPINNERSLIMITED 10.10
79 DESCO DHAKAELECTRICSUPPLYCO.LTD. 46.10
80 DESHBANDHU DESHBANDHUPOLYMERLIMITED 18.40
81 DHAKABANK DHAKABANKLIMITED 24.80
82 DHAKAINS DHAKAINSURANCELIMITED 24.00
83 DOREENPWR DOREEN POWER GENERATIONS AND SYSTEMS LIMITED 116.30
84 DSSL DRAGON SWEATER AND SPINNING LIMITED 18.00
85 DULAMIACOT DULAMIA COTTON SPINNING MILLS 10.20
86 DUTCHBANGL DUTCH-BANGLABANKLIMITED 146.10
87 EASTERNINS EASTERNINSURANCECOMPANYLTD 27.00
88 EASTLAND EASTLANDINSURANCECOMPANYLTD 23.50
89 EBL EASTERNBANKLIMITED 55.80
90 EBL1STMF EBLFIRSTMUTUALFUND 9.70
91 EBLNRBMF EBLNRBMUTUALFUND 6.40
92 ECABLES EASTERNCABLESLIMITED 227.20
93 EHL EASTERNHOUSINGLIMITED 51.80
94 EMERALDOIL EMERALD OIL INDUSTRIES LIMITED 19.10
95 ENVOYTEX ENVOY TEXTILES LIMITED 38.80
96 ETL EVINCE TEXTILES LIMITED 17.00
97 EXIM1STMF EXIM BANK 1ST MUTUAL FUND 6.70
98 EXIMBANK EXPORTIMPORTBANKOFBDLTD 17.20
99 FAMILYTEX FAMILYTEX (BD) LIMITED 8.10
100 FARCHEM FAR CHEMICAL INDUSTRIES LIMITED 20.00
101 FAREASTFIN FAREAST FINANCE & INVESTMENT LIMITED 11.50
102 FAREASTLIF FAREASTISLAMILIFEINSURANCE 74.00
103 FASFIN FASFINANCE&INVESTMENTLTD 23.60
104 FBFIF FIRSTBANGLADESHFIXEDINCOMEFUND 6.10
105 FEDERALINS FEDERALINSURANCECOMPANYLTD 13.20
106 FEKDIL FAR EAST KNITTING & DYEING INDUSTRIES LIMITED 20.60
107 FINEFOODS FINEFOODSLIMITED 31.90
108 FIRSTFIN FIRST FINANCE LIMITED 12.90
109 FIRSTSBANK FIRSTSECURITYISLAMIBANKLTD 15.80
110 FORTUNE FORTUNE SHOES LIMITED 41.30
111 FUWANGCER FU-WANGCERAMICINDUSTRYLTD 18.20
112 FUWANGFOOD FU-WANGFOODSLIMITED 23.20
113 GBBPOWER GBB POWER LIMITED 21.60
114 GENNEXT GENERATION NEXT FASHIONS LIMITED 10.90
115 GHAIL GOLDEN HARVEST AGRO INDUSTRIES LIMITED 44.70
116 GHCL GLOBAL HEAVY CHEMICALS LIMITED 40.60
117 GOLDENSON GOLDENSONLIMITED 12.80
118 GP GRAMEENPHONELIMITED 479.30
119 GPHISPAT GPHISPATLTD. 39.90
120 GQBALLPEN GQBALLPENINDUSTRIESLIMITED 90.00
121 GRAMEEN1 0.00
122 GRAMEENS2 GRAMEENMFONE:SCHEMETWO 14.90
123 GREENDELMF GREENDELTAMUTUALFUND 9.10
124 GREENDELT GREENDELTAINSURANCECOMPANY 60.90
125 GSPFINANCE GSPFINANCECO.(BANGLADESH)LTD. 32.30
126 HAKKANIPUL HAKKANIPULP&PAPERMILLSLTD 50.00
127 HEIDELBCEM HEIDELBERGCEMENTBANGLADESHL 409.10
128 HFL HAMID FABRICS LIMITED 23.80
129 HRTEX H.R.TEXTILEMILLSLIMITED 33.30
130 HWAWELLTEX HWA WELL TEXTILES (BD) LIMITED 37.60
131 IBBLPBOND IBBLMUDARABAPERPETUALBOND 971.00
132 IBNSINA THEIBNSINAPHARMACEUTICALS 256.60
133 ICB INVESTMENTCORPOFBANGLADESH 178.50
134 ICB1STNRB ICBAMCLFIRSTNRBMUTUALFUND 0.00
135 ICB2NDNRB ICBAMCL2NDNRBMUTUAFUND 10.50
136 ICB3RDNRB ICBAMCL3RDNRBMUTUALFUND 6.60
137 ICBAGRANI1 ICB AMCL FIRST AGRANI BANK MUTUAL FUND 8.00
138 ICBAMCL2ND ICBAMCLSECONDMUTUALFUND 8.30
139 ICBEPMF1S1 ICBEMPLPROVMF1SCHM1 7.40
140 ICBSONALI1 ICB AMCL SONALI BANK LTD 1ST MUTUAL FUND 8.10
141 IDLC IDLCFINANCELIMITED 90.80
142 IFADAUTOS IFAD AUTOS LIMITED 133.70
143 IFIC INTLFINANCEINV&COMMBANK 18.90
144 IFIC1STMF IFICBANK1STMUTUALFUND 6.40
145 IFILISLMF1 IFILISLAMICMUTUALFUND-1 7.50
146 ILFSL International Leasing & Financial Serv.L 22.90
147 IMAMBUTTON IMAMBUTTONINDUSTRIESLTD 34.90
148 INTECH INTECH LIMITED 18.40
149 IPDC IPDC FINANCE LIMITED 50.80
150 ISLAMIBANK ISLAMIBANKBANGLADESHLIMITED 33.50
151 ISLAMICFIN ISLAMICFINANCE&INVESTMENTLTD 21.80
152 ISLAMIINS ISLAMIINSURANCEBANGLADESHLT 33.60
153 ISNLTD INFORMATIONSERVICESNETWORKL 23.90
154 ITC IT CONSULTANTS LIMITED 39.00
155 JAMUNABANK JAMUNABANKLIMITED 22.70
156 JAMUNAOIL JAMUNAOILCOMPANYLIMITED 201.30
157 JANATAINS JANATAINSURANCECOMPANYLTD 14.10
158 JMISMDL JMI SYRINGES & MEDICAL DEVICES LTD 176.50
159 KAY&QUE KAY&QUE(BANGLADESH)LTD 120.00
160 KBPPWBIL KHAN BROTHERS PP WOVEN 18.40
161 KDSALTD KDS ACCESSORIES LIMITED 68.70
162 KEYACOSMET KEYACOSMETICSLIMITED 15.50
163 KOHINOOR KOHINOORCHEMICALCO(BD)LTD 450.60
164 KPCL KHULNAPOWERCOMPANYLIMITED 67.60
165 KPPL KHULNA PRINTING & PACKAGING LIMITED 11.10
166 LAFSURCEML LAFARGESURMACEMENTLIMITED 57.00
167 LANKABAFIN LANKABANGLAFINANCELIMITED 69.20
168 LEGACYFOOT LEGACYFOOTWEARLIMITED 49.00
169 LIBRAINFU LIBRAINFUSIONSLIMITED 497.90
170 LINDEBD Linde Bangladesh Limited 1,319.20
171 LRGLOBMF1 LRGLOBALBANGLADESHMFONE 8.80
172 MAKSONSPIN MAKSONSSPINNINGMILLSLIMITED 9.40
173 MALEKSPIN MALEKSPINNINGMILLSLTD. 19.60
174 MARICO MARICOBANGLADESHLIMITED 1,106.00
175 MATINSPINN MATIN SPINNING MILLS LIMITED 39.60
176 MBL1STMF MBL1STMUTUALFUND 8.70
177 MEGHNACEM MEGHNACEMENTMILLSLIMITED 103.00
178 MEGHNALIFE MEGHNALIFEINSURANCECO.LTD. 59.00
179 MERCANBANK MERCANTILEBANKLIMITED 26.50
180 MERCINS MERCANTILEINSURANCECO.LTD. 23.10
181 METROSPIN METROSPINNINGLIMITED 9.60
182 MHSML MOZAFFAR HOSSAIN SPINNING MILLS LIMITED 20.20
183 MICEMENT M.I.CEMENTFACTORYLTD. 86.40
184 MIDASFIN MIDASFINANCINGLIMITED 38.50
185 MIRACLEIND MIRACLEINDUSTRIESLIMITED 47.80
186 MITHUNKNIT MITHUNKNITTINGANDDYEING 28.90
187 MJLBD MJLBANGLADESHLIMITED 117.20
188 MONNOCERA MONNOCERAMICINDUSTRIESLTD 104.00
189 MPETROLEUM MEGHNAPETROLEUMLIMITED 197.00
190 MTB MUTUAL TRUST BANK LIMITED 34.20
191 NATLIFEINS NATIONALLIFEINSURANCECO.LTD 154.80
192 NAVANACNG NAVANACNGLIMITED 72.00
193 NBL NATIONALBANKLIMITED 13.50
194 NCCBANK NCCBANKLIMITED 17.50
195 NCCBLMF1 NCCBL MUTUAL FUND-1 8.10
196 NFML NATIONAL FEED MILL LIMITED 19.40
197 NHFIL NATIONALHOUSINGFIN.&INV.LTD 49.00
198 NITOLINS NITOLINSURANCECOMPANYLTD 28.00
199 NLI1STMF NLIFIRSTMUTUALFUND 14.80
200 NORTHRNINS NORTHERNGENERALINSURANCECO. 23.50
201 NPOLYMAR NATIONALPOLYMERINDLTD 88.70
202 NTC NATIONALTEACOMPANYLIMITED 602.00
203 NURANI NURANI DYEING & SWEATER LIMITED 19.30
204 OAL OLYMPIC ACCESSORIES LIMITED 20.70
205 OIMEX OIMEX ELECTRODE LIMITED 73.90
206 OLYMPIC OLYMPICINDUSTRIESLIMITED 267.10
207 ONEBANKLTD ONEBANKLIMITED 24.50
208 ORIONINFU ORIONINFUSIONLIMITED 55.80
209 ORIONPHARM ORION PHARMA LIMITED 48.60
210 PADMALIFE PADMAISLAMILIFEINSURANCELTD. 40.40
211 PADMAOIL PADMA OIL COMPANY LIMITED 241.20
212 PARAMOUNT PARAMOUNTINSURANCECO.LTD 17.80
213 PDL PACIFIC DENIMS LIMITED 20.00
214 PENINSULA THE PENINSULA CHITTAGONG LIMITED 24.10
215 PEOPLESINS PEOPLESINSURANCECOMPANYLTD 21.60
216 PF1STMF PHOENIXFIN.1STMUTUALFUND 7.10
217 PHENIXINS PHOENIXINSURANCECOMPANYLTD 27.50
218 PHOENIXFIN PHOENIXFINANCE&INVESTMENTS 35.60
219 PHPMF1 PHPFIRSTMUTUALFUND 6.60
220 PIONEERINS PIONEERINSURANCECOMPANYLTD 30.00
221 PLFSL Peoples Leasing and Fin. Services Ltd 14.20
222 POPULAR1MF POPULARLIFEFIRSTMUTUALFUND 6.30
223 POPULARLIF POPULARLIFEINSURANCECO.LTD. 64.00
224 POWERGRID POWERGRIDCOMPANYOFBDLTD. 53.90
225 PRAGATIINS PRAGATIINSURANCELIMITED 29.50
226 PRAGATILIF PRAGATI LIFE INSURANCE LTD. 110.00
227 PREMIERBAN THEPREMIERBANKLIMITED 16.10
228 PREMIERCEM PREMIERCEMENTMILLSLIMITED 90.00
229 PREMIERLEA PREMIERLEASING&FINANCELTD 18.40
230 PRIME1ICBA PRIMEBANK1STICBAMCLMF 7.00
231 PRIMEBANK PRIMEBANKLIMITED 27.00
232 PRIMEFIN PRIMEFINANCE&INVESTMENTLTD 11.70
233 PRIMEINSUR PRIMEINSURANCECOMPANYLTD 20.00
234 PRIMELIFE PRIMEISLAMILIFEINSURANCE 50.00
235 PRIMETEX PRIMETEXTILESPINNINGMILLS 25.00
236 PROGRESLIF PROGRESSIVELIFEINS.CO.LTD 55.00
237 PROVATIINS PROVATIINSURANCECO.LTD 19.90
238 PTL PARAMOUNT TEXTILE LIMITED 39.20
239 PUBALIBANK PUBALIBANKLIMITED 30.90
240 QSMDRYCELL QUASEMDRYCELLSLIMITED 79.60
241 RAHIMAFOOD RAHIMAFOODCORPORATIONLTD 174.70
242 RAKCERAMIC R.A.K.CERAMICS(BD)LTD. 57.80
243 RANFOUNDRY RANGPURFOUNDRYLTD 125.70
244 RDFOOD RANGPURDAIRY&FOODPRODUCTSLTD. 19.70
245 RECKITTBEN RECKITT BENCKISER (BD) LIMITED 2,222.20
246 REGENTTEX REGENT TEXTILE MILLS LIMITED 22.40
247 RELIANCE1 "RELIANCE ONE" THE FIRST SCHEME OF RELIANCE INSURANCE MUTUAL FUND 10.20
248 RELIANCINS RELIANCEINSURANCELTD 57.80
249 REPUBLIC REPUBLICINSURANCECOMPANYLTD 25.20
250 RNSPIN R.N.SPINNINGMILLSLIMITED 17.40
251 RSRMSTEEL RATANPUR STEEL RE-ROLLING MILLS LIMITED 66.30
252 RUPALIBANK RUPALIBANKLIMITED 60.90
253 RUPALIINS RUPALIINSURANCECOMPANYLTD 21.10
254 RUPALILIFE RUPALILIFEINSURANCECO.LTD. 37.90
255 SAFKOSPINN SAFKOSPINNINGMILLSLTD 16.90
256 SAIFPOWER SAIF POWERTEC LTD. 35.50
257 SAIHAMCOT SAIHAM COTTON MILLS LTD. 18.20
258 SAIHAMTEX SAIHAMTEXTILEMILLSLTD 20.00
259 SALAMCRST S.ALAMCOLDROLLEDSTEELSLTD 34.30
260 SALVOCHEM SALVOCHEMICALINDUSTRYLTD 22.70
261 SAMATALETH SAMATALEATHERCOMPLEXLTD 55.00
262 SAMORITA SAMORITAHOSPITALLIMITED 80.20
263 SANDHANINS SANDHANILIFEINSURANCECO.LTD 30.70
264 SAPORTL SUMMITALLIANCEPORTLIMITED 35.40
265 SEBL1STMF SOUTHEASTBANK1STMUTUALFUND 14.00
266 SEMLIBBLSF SEML IBBL SHARIAH FUND 9.20
267 SEMLLECMF SEML LECTURE EQUITY MANAGEMENT FUND 9.50
268 SHAHJABANK SHAHJALALISLAMIBANKLTD. 34.10
269 SHASHADNIM SHASHA DENIMS LIMITED 61.80
270 SHEPHERD SHEPHERD INDUSTRIES LIMITED 32.30
271 SHURWID SHURWID INDUSTRIES LTD. 14.00
272 SIBL SOCIALISLAMIBANKLIMITED 26.80
273 SIMTEX SIMTEX INDUSTRIES LIMITED 28.90
274 SINGERBD SINGERBANGLADESHLIMITED 197.50
275 SINOBANGLA SINOBANGLAINDUSTRIESLIMITED 48.00
276 SONARBAINS SONARBANGLAINSURANCELTD. 19.30
277 SONARGAON SONARGAONTEXTILESLIMITED 12.60
278 SOUTHEASTB SOUTHEASTBANKLIMITED 22.40
279 SPCERAMICS SHINEPUKURCERAMICSLIMITED 17.30
280 SPCL SHAHJIBAZAR POWER CO. LTD. 138.90
281 SQUARETEXT SQUARETEXTILESLIMITED 61.60
282 SQURPHARMA SQUAREPHARMACEUTICALSLIMITED 305.80
283 STANCERAM STANDARDCERAMICINDSLIMITED 97.90
284 STANDARINS STANDARDINSURANCELIMITED 24.40
285 STANDBANKL STANDARDBANKLIMITED 14.90
286 SUMITPOWER SUMMITPOWERLIMITED 37.10
287 SUNLIFEINS SUNLIFEINSURANCECOMPANYLIMITED 23.00
288 TAKAFULINS TAKAFULISLAMIINSURANCELTD. 24.60
289 TALLUSPIN TALLUSPINNINGMILLSLIMITED 10.00
290 TITASGAS TITASGASTRANS.&DIST.COLTD 44.80
291 TOSRIFA TOSRIFA INDUSTRIES LIMITED 24.40
292 TRUSTB1MF TRUSTBANK1STMUTUALFUND 6.70
293 TRUSTBANK TRUSTBANKLIMITED 43.00
294 TUNGHAI TUNG HAI KNITTING AND DYEING LIMITED 12.90
295 UCB UNITED COMMERCIAL BANK LTD. 24.40
296 UNIONCAP UNIONCAPITALLIMITED 19.30
297 UNIQUEHRL UNIQUE HOTEL & RESORTS LTD. 58.60
298 UNITEDAIR UNITEDAIRWAYS(BD)LTD. 5.90
299 UPGDCL UNITED POWER GENERATION & DISTRIBUTION COMPANY LIMITED 186.00
300 USMANIAGL USMANIAGLASSSHEETFACLTD 86.00
301 UTTARABANK UTTARABANKLIMITED 38.40
302 UTTARAFIN UTTARAFINANCE&INVESTMENTLTD 75.10
303 VAMLBDMF1 VANGUARD AML BD FINANCE MUTUAL FUND ONE 9.80
304 VAMLRBBF VANGUARD AML RUPALI BANK BALANCED FUND 10.30
305 WATACHEM WATA CHEMICALS LIMITED 194.00
306 WMSHIPYARD WESTERN MARINE SHIPYARD LIMITED 37.60
307 YPL YEAKIN POLYMER LIMITED 22.40
308 ZAHEENSPIN ZAHEEN SPINNING LIMITED 22.40
309 ZAHINTEX ZAHINTEXINDUSTRIESLTD. 16.80